Identifier on Huobi: bobausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
0.4668 USDT |
188,968.9910 BOBA |
0.4467 USDT |
0.4453 USDT |
0.4546 USDT |
0.4760 USDT |
| 2022-05-16 |
0.4577 USDT |
190,087.6622 BOBA |
0.4866 USDT |
0.4400 USDT |
0.4466 USDT |
0.4528 USDT |
| 2022-05-15 |
0.4795 USDT |
213,381.8866 BOBA |
0.4914 USDT |
0.4596 USDT |
0.4696 USDT |
0.4787 USDT |
| 2022-05-14 |
0.4648 USDT |
514,550.6855 BOBA |
0.4502 USDT |
0.4466 USDT |
0.4575 USDT |
0.4948 USDT |
| 2022-05-13 |
0.4864 USDT |
1,046,648.8745 BOBA |
0.4210 USDT |
0.4145 USDT |
0.4354 USDT |
0.4543 USDT |
| 2022-05-12 |
0.4109 USDT |
1,013,015.8084 BOBA |
0.4588 USDT |
0.3567 USDT |
0.3919 USDT |
0.4212 USDT |
| 2022-05-11 |
0.5618 USDT |
1,139,363.1719 BOBA |
0.6540 USDT |
0.4477 USDT |
0.4645 USDT |
0.4614 USDT |
| 2022-05-10 |
0.6688 USDT |
551,176.8284 BOBA |
0.6326 USDT |
0.6149 USDT |
0.6516 USDT |
0.6586 USDT |
| 2022-05-09 |
0.6831 USDT |
849,222.3946 BOBA |
0.7071 USDT |
0.6358 USDT |
0.6662 USDT |
0.6376 USDT |
| 2022-05-08 |
0.7126 USDT |
294,596.1175 BOBA |
0.7761 USDT |
0.6952 USDT |
0.7102 USDT |
0.7095 USDT |
| 2022-05-07 |
0.7699 USDT |
229,851.4963 BOBA |
0.7563 USDT |
0.7480 USDT |
0.7523 USDT |
0.7754 USDT |
| 2022-05-06 |
0.7717 USDT |
364,925.7559 BOBA |
0.7981 USDT |
0.7422 USDT |
0.7555 USDT |
0.7535 USDT |
| 2022-05-05 |
0.8389 USDT |
324,044.2970 BOBA |
0.9086 USDT |
0.7870 USDT |
0.8089 USDT |
0.7875 USDT |
| 2022-05-04 |
0.8597 USDT |
279,339.6839 BOBA |
0.8339 USDT |
0.8209 USDT |
0.8255 USDT |
0.9056 USDT |
| 2022-05-03 |
0.8710 USDT |
241,401.5064 BOBA |
0.9000 USDT |
0.8204 USDT |
0.8252 USDT |
0.8239 USDT |
| 2022-05-02 |
0.9235 USDT |
228,600.7183 BOBA |
0.9686 USDT |
0.8910 USDT |
0.9075 USDT |
0.9087 USDT |
| 2022-05-01 |
0.9654 USDT |
263,938.8856 BOBA |
0.9784 USDT |
0.9372 USDT |
0.9503 USDT |
0.9681 USDT |
| 2022-04-30 |
1.0343 USDT |
150,918.1458 BOBA |
1.0616 USDT |
0.9803 USDT |
1.0065 USDT |
0.9829 USDT |
| 2022-04-29 |
1.0931 USDT |
134,819.0797 BOBA |
1.1222 USDT |
1.0453 USDT |
1.0522 USDT |
1.0564 USDT |
| 2022-04-28 |
1.1106 USDT |
178,050.7788 BOBA |
1.1238 USDT |
1.0803 USDT |
1.0856 USDT |
1.1231 USDT |
| 2022-04-27 |
1.0894 USDT |
211,205.8554 BOBA |
1.0881 USDT |
1.0570 USDT |
1.0823 USDT |
1.0968 USDT |
| 2022-04-26 |
1.1035 USDT |
264,966.4269 BOBA |
1.1544 USDT |
1.0458 USDT |
1.0592 USDT |
1.0910 USDT |
| 2022-04-25 |
1.1390 USDT |
234,728.1146 BOBA |
1.2047 USDT |
1.1059 USDT |
1.1149 USDT |
1.1417 USDT |
| 2022-04-24 |
1.2299 USDT |
185,560.3565 BOBA |
1.2410 USDT |
1.2047 USDT |
1.2233 USDT |
1.2233 USDT |
| 2022-04-23 |
1.2592 USDT |
173,680.8449 BOBA |
1.2965 USDT |
1.2294 USDT |
1.2452 USDT |
1.2464 USDT |
| 2022-04-22 |
1.3059 USDT |
281,812.0633 BOBA |
1.3050 USDT |
1.2608 USDT |
1.2763 USDT |
1.2902 USDT |
| 2022-04-21 |
1.3652 USDT |
241,991.9507 BOBA |
1.3926 USDT |
1.3113 USDT |
1.3249 USDT |
1.3162 USDT |
| 2022-04-20 |
1.3744 USDT |
362,085.6500 BOBA |
1.3680 USDT |
1.3450 USDT |
1.3527 USDT |
1.3930 USDT |
| 2022-04-19 |
1.3522 USDT |
327,589.6551 BOBA |
1.3678 USDT |
1.3201 USDT |
1.3293 USDT |
1.3698 USDT |
| 2022-04-18 |
1.3122 USDT |
267,601.7374 BOBA |
1.3764 USDT |
1.2594 USDT |
1.2699 USDT |
1.3307 USDT |
| 2022-04-17 |
1.4102 USDT |
106,179.3512 BOBA |
1.4200 USDT |
1.4023 USDT |
1.4060 USDT |
1.4106 USDT |
| 2022-04-16 |
1.4210 USDT |
164,920.1888 BOBA |
1.4292 USDT |
1.3991 USDT |
1.4039 USDT |
1.4128 USDT |
| 2022-04-15 |
1.4304 USDT |
189,470.6937 BOBA |
1.4109 USDT |
1.4067 USDT |
1.4179 USDT |
1.4295 USDT |
| 2022-04-14 |
1.4619 USDT |
537,500.5880 BOBA |
1.5065 USDT |
1.3947 USDT |
1.4084 USDT |
1.4144 USDT |
| 2022-04-13 |
1.4487 USDT |
235,003.6019 BOBA |
1.3916 USDT |
1.3755 USDT |
1.3925 USDT |
1.5224 USDT |
| 2022-04-12 |
1.4110 USDT |
210,602.2765 BOBA |
1.3840 USDT |
1.3738 USDT |
1.3782 USDT |
1.3768 USDT |
| 2022-04-11 |
1.4926 USDT |
214,113.4966 BOBA |
1.5793 USDT |
1.3836 USDT |
1.3886 USDT |
1.3848 USDT |
| 2022-04-10 |
1.6012 USDT |
154,582.9633 BOBA |
1.5828 USDT |
1.5722 USDT |
1.5804 USDT |
1.6036 USDT |
| 2022-04-09 |
1.5708 USDT |
116,921.4301 BOBA |
1.5760 USDT |
1.5472 USDT |
1.5616 USDT |
1.5786 USDT |
| 2022-04-08 |
1.6299 USDT |
313,446.8536 BOBA |
1.6420 USDT |
1.5620 USDT |
1.5954 USDT |
1.5919 USDT |
| 2022-04-07 |
1.6131 USDT |
355,221.8472 BOBA |
1.5715 USDT |
1.5662 USDT |
1.5980 USDT |
1.6072 USDT |
| 2022-04-06 |
1.7316 USDT |
992,364.5114 BOBA |
1.7001 USDT |
1.5393 USDT |
1.5929 USDT |
1.5976 USDT |
| 2022-04-05 |
1.6244 USDT |
895,189.4786 BOBA |
1.4504 USDT |
1.4328 USDT |
1.4362 USDT |
1.7142 USDT |
| 2022-04-04 |
1.4467 USDT |
177,476.8414 BOBA |
1.4808 USDT |
1.4286 USDT |
1.4397 USDT |
1.4501 USDT |
| 2022-04-03 |
1.4457 USDT |
276,797.5389 BOBA |
1.4760 USDT |
1.4220 USDT |
1.4384 USDT |
1.4631 USDT |
| 2022-04-02 |
1.4968 USDT |
191,130.9000 BOBA |
1.5050 USDT |
1.4523 USDT |
1.4589 USDT |
1.4615 USDT |
| 2022-04-01 |
1.4958 USDT |
959,761.6093 BOBA |
1.4711 USDT |
1.4157 USDT |
1.4301 USDT |
1.5026 USDT |
| 2022-03-31 |
1.4254 USDT |
732,238.3739 BOBA |
1.3772 USDT |
1.3754 USDT |
1.3937 USDT |
1.4415 USDT |
| 2022-03-30 |
1.3522 USDT |
702,409.8030 BOBA |
1.3437 USDT |
1.3196 USDT |
1.3237 USDT |
1.3775 USDT |
| 2022-03-29 |
1.3738 USDT |
619,810.4668 BOBA |
1.3467 USDT |
1.3399 USDT |
1.3440 USDT |
1.3581 USDT |