Identifier on Huobi: bobausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-28 |
1.1106 USDT |
178,050.7788 BOBA |
1.1238 USDT |
1.0803 USDT |
1.0856 USDT |
1.1231 USDT |
| 2022-04-27 |
1.0894 USDT |
211,205.8554 BOBA |
1.0881 USDT |
1.0570 USDT |
1.0823 USDT |
1.0968 USDT |
| 2022-04-26 |
1.1035 USDT |
264,966.4269 BOBA |
1.1544 USDT |
1.0458 USDT |
1.0592 USDT |
1.0910 USDT |
| 2022-04-25 |
1.1390 USDT |
234,728.1146 BOBA |
1.2047 USDT |
1.1059 USDT |
1.1149 USDT |
1.1417 USDT |
| 2022-04-24 |
1.2299 USDT |
185,560.3565 BOBA |
1.2410 USDT |
1.2047 USDT |
1.2233 USDT |
1.2233 USDT |
| 2022-04-23 |
1.2592 USDT |
173,680.8449 BOBA |
1.2965 USDT |
1.2294 USDT |
1.2452 USDT |
1.2464 USDT |
| 2022-04-22 |
1.3059 USDT |
281,812.0633 BOBA |
1.3050 USDT |
1.2608 USDT |
1.2763 USDT |
1.2902 USDT |
| 2022-04-21 |
1.3652 USDT |
241,991.9507 BOBA |
1.3926 USDT |
1.3113 USDT |
1.3249 USDT |
1.3162 USDT |
| 2022-04-20 |
1.3744 USDT |
362,085.6500 BOBA |
1.3680 USDT |
1.3450 USDT |
1.3527 USDT |
1.3930 USDT |
| 2022-04-19 |
1.3522 USDT |
327,589.6551 BOBA |
1.3678 USDT |
1.3201 USDT |
1.3293 USDT |
1.3698 USDT |
| 2022-04-18 |
1.3122 USDT |
267,601.7374 BOBA |
1.3764 USDT |
1.2594 USDT |
1.2699 USDT |
1.3307 USDT |
| 2022-04-17 |
1.4102 USDT |
106,179.3512 BOBA |
1.4200 USDT |
1.4023 USDT |
1.4060 USDT |
1.4106 USDT |
| 2022-04-16 |
1.4210 USDT |
164,920.1888 BOBA |
1.4292 USDT |
1.3991 USDT |
1.4039 USDT |
1.4128 USDT |
| 2022-04-15 |
1.4304 USDT |
189,470.6937 BOBA |
1.4109 USDT |
1.4067 USDT |
1.4179 USDT |
1.4295 USDT |
| 2022-04-14 |
1.4619 USDT |
537,500.5880 BOBA |
1.5065 USDT |
1.3947 USDT |
1.4084 USDT |
1.4144 USDT |
| 2022-04-13 |
1.4487 USDT |
235,003.6019 BOBA |
1.3916 USDT |
1.3755 USDT |
1.3925 USDT |
1.5224 USDT |
| 2022-04-12 |
1.4110 USDT |
210,602.2765 BOBA |
1.3840 USDT |
1.3738 USDT |
1.3782 USDT |
1.3768 USDT |
| 2022-04-11 |
1.4926 USDT |
214,113.4966 BOBA |
1.5793 USDT |
1.3836 USDT |
1.3886 USDT |
1.3848 USDT |
| 2022-04-10 |
1.6012 USDT |
154,582.9633 BOBA |
1.5828 USDT |
1.5722 USDT |
1.5804 USDT |
1.6036 USDT |
| 2022-04-09 |
1.5708 USDT |
116,921.4301 BOBA |
1.5760 USDT |
1.5472 USDT |
1.5616 USDT |
1.5786 USDT |
| 2022-04-08 |
1.6299 USDT |
313,446.8536 BOBA |
1.6420 USDT |
1.5620 USDT |
1.5954 USDT |
1.5919 USDT |
| 2022-04-07 |
1.6131 USDT |
355,221.8472 BOBA |
1.5715 USDT |
1.5662 USDT |
1.5980 USDT |
1.6072 USDT |
| 2022-04-06 |
1.7316 USDT |
992,364.5114 BOBA |
1.7001 USDT |
1.5393 USDT |
1.5929 USDT |
1.5976 USDT |
| 2022-04-05 |
1.6244 USDT |
895,189.4786 BOBA |
1.4504 USDT |
1.4328 USDT |
1.4362 USDT |
1.7142 USDT |
| 2022-04-04 |
1.4467 USDT |
177,476.8414 BOBA |
1.4808 USDT |
1.4286 USDT |
1.4397 USDT |
1.4501 USDT |
| 2022-04-03 |
1.4457 USDT |
276,797.5389 BOBA |
1.4760 USDT |
1.4220 USDT |
1.4384 USDT |
1.4631 USDT |
| 2022-04-02 |
1.4968 USDT |
191,130.9000 BOBA |
1.5050 USDT |
1.4523 USDT |
1.4589 USDT |
1.4615 USDT |
| 2022-04-01 |
1.4958 USDT |
959,761.6093 BOBA |
1.4711 USDT |
1.4157 USDT |
1.4301 USDT |
1.5026 USDT |
| 2022-03-31 |
1.4254 USDT |
732,238.3739 BOBA |
1.3772 USDT |
1.3754 USDT |
1.3937 USDT |
1.4415 USDT |
| 2022-03-30 |
1.3522 USDT |
702,409.8030 BOBA |
1.3437 USDT |
1.3196 USDT |
1.3237 USDT |
1.3775 USDT |
| 2022-03-29 |
1.3738 USDT |
619,810.4668 BOBA |
1.3467 USDT |
1.3399 USDT |
1.3440 USDT |
1.3581 USDT |
| 2022-03-28 |
1.3557 USDT |
851,713.1746 BOBA |
1.3062 USDT |
1.3037 USDT |
1.3138 USDT |
1.3715 USDT |
| 2022-03-27 |
1.2693 USDT |
936,827.1262 BOBA |
1.2734 USDT |
1.2441 USDT |
1.2587 USDT |
1.2808 USDT |
| 2022-03-26 |
1.2726 USDT |
977,505.5472 BOBA |
1.2700 USDT |
1.2556 USDT |
1.2580 USDT |
1.2643 USDT |
| 2022-03-25 |
1.2718 USDT |
796,989.7249 BOBA |
1.2826 USDT |
1.2515 USDT |
1.2568 USDT |
1.2698 USDT |
| 2022-03-24 |
1.2713 USDT |
1,119,617.8910 BOBA |
1.3052 USDT |
1.2441 USDT |
1.2567 USDT |
1.2848 USDT |
| 2022-03-23 |
1.2770 USDT |
632,252.5945 BOBA |
1.3073 USDT |
1.2573 USDT |
1.2632 USDT |
1.2860 USDT |
| 2022-03-22 |
1.3029 USDT |
176,320.4777 BOBA |
1.2777 USDT |
1.2766 USDT |
1.2804 USDT |
1.3030 USDT |
| 2022-03-21 |
1.3174 USDT |
148,642.1299 BOBA |
1.3417 USDT |
1.2802 USDT |
1.2920 USDT |
1.2890 USDT |
| 2022-03-20 |
1.3807 USDT |
445,708.4406 BOBA |
1.2582 USDT |
1.2556 USDT |
1.2612 USDT |
1.3216 USDT |
| 2022-03-19 |
1.2702 USDT |
297,378.5321 BOBA |
1.2467 USDT |
1.2434 USDT |
1.2458 USDT |
1.2532 USDT |
| 2022-03-18 |
1.2424 USDT |
447,269.0255 BOBA |
1.2899 USDT |
1.2149 USDT |
1.2306 USDT |
1.2376 USDT |
| 2022-03-17 |
1.2646 USDT |
204,384.7725 BOBA |
1.2172 USDT |
1.1935 USDT |
1.2176 USDT |
1.2985 USDT |
| 2022-03-16 |
1.1675 USDT |
236,169.3667 BOBA |
1.1236 USDT |
1.1208 USDT |
1.1248 USDT |
1.2265 USDT |
| 2022-03-15 |
1.1245 USDT |
302,602.9836 BOBA |
1.1663 USDT |
1.0821 USDT |
1.1113 USDT |
1.1309 USDT |
| 2022-03-14 |
1.1305 USDT |
426,549.3976 BOBA |
1.0239 USDT |
1.0239 USDT |
1.0255 USDT |
1.1555 USDT |
| 2022-03-13 |
1.0685 USDT |
107,058.2465 BOBA |
1.0879 USDT |
1.0294 USDT |
1.0461 USDT |
1.0476 USDT |
| 2022-03-12 |
1.0851 USDT |
89,918.4929 BOBA |
1.0801 USDT |
1.0764 USDT |
1.0776 USDT |
1.0875 USDT |
| 2022-03-11 |
1.0665 USDT |
215,654.5942 BOBA |
1.1046 USDT |
1.0424 USDT |
1.0535 USDT |
1.0823 USDT |
| 2022-03-10 |
1.0898 USDT |
169,859.3851 BOBA |
1.1036 USDT |
1.0646 USDT |
1.0684 USDT |
1.1061 USDT |