Identifier on Huobi: bobausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-09 |
1.1390 USDT |
777,745.4723 BOBA |
1.0687 USDT |
1.0686 USDT |
1.0936 USDT |
1.1038 USDT |
| 2022-03-08 |
1.0472 USDT |
493,808.6062 BOBA |
1.0105 USDT |
1.0090 USDT |
1.0309 USDT |
1.0589 USDT |
| 2022-03-07 |
1.0801 USDT |
398,889.2498 BOBA |
1.1263 USDT |
1.0027 USDT |
1.0096 USDT |
1.0091 USDT |
| 2022-03-06 |
1.1979 USDT |
442,411.8648 BOBA |
1.2185 USDT |
1.1572 USDT |
1.1650 USDT |
1.1589 USDT |
| 2022-03-05 |
1.2143 USDT |
460,306.4996 BOBA |
1.2289 USDT |
1.2023 USDT |
1.2117 USDT |
1.2169 USDT |
| 2022-03-04 |
1.2180 USDT |
865,841.7766 BOBA |
1.2134 USDT |
1.1623 USDT |
1.1821 USDT |
1.2261 USDT |
| 2022-03-03 |
1.2388 USDT |
1,290,317.6648 BOBA |
1.2643 USDT |
1.1923 USDT |
1.2067 USDT |
1.2027 USDT |
| 2022-03-02 |
1.2723 USDT |
196,109.6808 BOBA |
1.2952 USDT |
1.2532 USDT |
1.2642 USDT |
1.2695 USDT |
| 2022-03-01 |
1.2754 USDT |
36,416.1614 BOBA |
1.3160 USDT |
1.2262 USDT |
1.2374 USDT |
1.3116 USDT |
| 2022-02-28 |
1.3157 USDT |
27,731.9455 BOBA |
1.3384 USDT |
1.2880 USDT |
1.3011 USDT |
1.3104 USDT |
| 2022-02-27 |
1.3874 USDT |
10,174.5966 BOBA |
1.3924 USDT |
1.3430 USDT |
1.3691 USDT |
1.3436 USDT |
| 2022-02-26 |
1.3350 USDT |
11,932.2207 BOBA |
1.3122 USDT |
1.3064 USDT |
1.3146 USDT |
1.3458 USDT |
| 2022-02-25 |
1.2951 USDT |
4,597.8285 BOBA |
1.2609 USDT |
1.2609 USDT |
1.2664 USDT |
1.2751 USDT |
| 2022-02-24 |
1.2466 USDT |
15,096.5252 BOBA |
1.3493 USDT |
1.1765 USDT |
1.1917 USDT |
1.2715 USDT |
| 2022-02-23 |
1.3872 USDT |
19,652.5612 BOBA |
1.3559 USDT |
1.3424 USDT |
1.3463 USDT |
1.3587 USDT |
| 2022-02-22 |
1.3347 USDT |
6,775.0741 BOBA |
1.3491 USDT |
1.3169 USDT |
1.3236 USDT |
1.3452 USDT |
| 2022-02-21 |
1.4341 USDT |
11,572.7413 BOBA |
1.4344 USDT |
1.3818 USDT |
1.3891 USDT |
1.3818 USDT |
| 2022-02-20 |
1.4377 USDT |
2,995.1509 BOBA |
1.4676 USDT |
1.4226 USDT |
1.4289 USDT |
1.4345 USDT |
| 2022-02-19 |
1.4964 USDT |
2,835.6179 BOBA |
1.4956 USDT |
1.4633 USDT |
1.4681 USDT |
1.4662 USDT |
| 2022-02-18 |
1.4970 USDT |
13,068.6297 BOBA |
1.5153 USDT |
1.4777 USDT |
1.4926 USDT |
1.4994 USDT |
| 2022-02-17 |
1.6158 USDT |
25,594.0902 BOBA |
1.7350 USDT |
1.5181 USDT |
1.5311 USDT |
1.5191 USDT |
| 2022-02-16 |
1.6897 USDT |
30,725.3613 BOBA |
1.4527 USDT |
1.4527 USDT |
1.6727 USDT |
1.6782 USDT |