Identifier on Huobi: bobausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.1998 USDT |
1,506,223.0353 BOBA |
0.2053 USDT |
0.1978 USDT |
0.1981 USDT |
0.1984 USDT |
| 2024-08-12 |
0.1995 USDT |
1,834,882.8549 BOBA |
0.1949 USDT |
0.1942 USDT |
0.1957 USDT |
0.2050 USDT |
| 2024-08-11 |
0.2032 USDT |
1,933,384.0249 BOBA |
0.2038 USDT |
0.1978 USDT |
0.1994 USDT |
0.1978 USDT |
| 2024-08-10 |
0.2018 USDT |
1,320,386.2476 BOBA |
0.2014 USDT |
0.2001 USDT |
0.2015 USDT |
0.2022 USDT |
| 2024-08-09 |
0.2034 USDT |
2,101,001.7510 BOBA |
0.2078 USDT |
0.1938 USDT |
0.1974 USDT |
0.1983 USDT |
| 2024-08-08 |
0.2041 USDT |
2,053,251.1965 BOBA |
0.1927 USDT |
0.1924 USDT |
0.1934 USDT |
0.2045 USDT |
| 2024-08-07 |
0.1961 USDT |
2,094,225.5370 BOBA |
0.1929 USDT |
0.1919 USDT |
0.1934 USDT |
0.2048 USDT |
| 2024-08-06 |
0.1928 USDT |
3,356,302.7138 BOBA |
0.1895 USDT |
0.1867 USDT |
0.1880 USDT |
0.1952 USDT |
| 2024-08-05 |
0.1867 USDT |
4,786,673.2648 BOBA |
0.2044 USDT |
0.1642 USDT |
0.1788 USDT |
0.1892 USDT |
| 2024-08-04 |
0.2115 USDT |
2,141,677.4367 BOBA |
0.2064 USDT |
0.2024 USDT |
0.2041 USDT |
0.2040 USDT |
| 2024-08-03 |
0.2168 USDT |
2,557,394.9934 BOBA |
0.2149 USDT |
0.2072 USDT |
0.2079 USDT |
0.2077 USDT |
| 2024-08-02 |
0.2254 USDT |
2,401,144.9421 BOBA |
0.2290 USDT |
0.2181 USDT |
0.2195 USDT |
0.2186 USDT |
| 2024-08-01 |
0.2301 USDT |
2,605,130.5202 BOBA |
0.2337 USDT |
0.2241 USDT |
0.2252 USDT |
0.2277 USDT |
| 2024-07-31 |
0.2383 USDT |
1,907,148.5771 BOBA |
0.2358 USDT |
0.2348 USDT |
0.2352 USDT |
0.2352 USDT |
| 2024-07-30 |
0.2411 USDT |
2,200,096.7166 BOBA |
0.2421 USDT |
0.2349 USDT |
0.2357 USDT |
0.2355 USDT |
| 2024-07-29 |
0.2431 USDT |
1,996,385.0264 BOBA |
0.2411 USDT |
0.2379 USDT |
0.2412 USDT |
0.2426 USDT |
| 2024-07-28 |
0.2418 USDT |
1,665,677.7808 BOBA |
0.2436 USDT |
0.2404 USDT |
0.2409 USDT |
0.2413 USDT |
| 2024-07-27 |
0.2459 USDT |
2,065,685.0523 BOBA |
0.2458 USDT |
0.2402 USDT |
0.2421 USDT |
0.2430 USDT |
| 2024-07-26 |
0.2456 USDT |
1,992,155.4405 BOBA |
0.2395 USDT |
0.2393 USDT |
0.2404 USDT |
0.2462 USDT |
| 2024-07-25 |
0.2418 USDT |
1,361,228.8032 BOBA |
0.2425 USDT |
0.2363 USDT |
0.2408 USDT |
0.2364 USDT |
| 2024-07-24 |
0.2522 USDT |
1,548,329.4273 BOBA |
0.2519 USDT |
0.2505 USDT |
0.2507 USDT |
0.2506 USDT |
| 2024-07-23 |
0.2579 USDT |
1,824,964.9984 BOBA |
0.2614 USDT |
0.2499 USDT |
0.2507 USDT |
0.2518 USDT |
| 2024-07-22 |
0.2647 USDT |
1,641,558.2141 BOBA |
0.2644 USDT |
0.2627 USDT |
0.2637 USDT |
0.2646 USDT |
| 2024-07-21 |
0.2632 USDT |
1,051,552.2800 BOBA |
0.2635 USDT |
0.2624 USDT |
0.2628 USDT |
0.2655 USDT |
| 2024-07-20 |
0.2620 USDT |
1,626,675.6019 BOBA |
0.2621 USDT |
0.2600 USDT |
0.2604 USDT |
0.2639 USDT |
| 2024-07-19 |
0.2595 USDT |
2,213,856.4716 BOBA |
0.2565 USDT |
0.2541 USDT |
0.2557 USDT |
0.2622 USDT |
| 2024-07-18 |
0.2589 USDT |
1,246,476.3558 BOBA |
0.2549 USDT |
0.2548 USDT |
0.2564 USDT |
0.2608 USDT |
| 2024-07-17 |
0.2600 USDT |
1,602,309.4357 BOBA |
0.2581 USDT |
0.2569 USDT |
0.2581 USDT |
0.2580 USDT |
| 2024-07-16 |
0.2563 USDT |
2,174,772.4442 BOBA |
0.2616 USDT |
0.2498 USDT |
0.2515 USDT |
0.2589 USDT |
| 2024-07-15 |
0.2544 USDT |
1,306,615.0040 BOBA |
0.2511 USDT |
0.2506 USDT |
0.2517 USDT |
0.2589 USDT |
| 2024-07-14 |
0.2471 USDT |
1,700,782.5704 BOBA |
0.2465 USDT |
0.2446 USDT |
0.2452 USDT |
0.2465 USDT |
| 2024-07-13 |
0.2396 USDT |
1,186,214.8503 BOBA |
0.2373 USDT |
0.2370 USDT |
0.2377 USDT |
0.2523 USDT |
| 2024-07-12 |
0.2388 USDT |
1,680,011.2323 BOBA |
0.2360 USDT |
0.2360 USDT |
0.2371 USDT |
0.2389 USDT |
| 2024-07-11 |
0.2412 USDT |
2,000,690.8027 BOBA |
0.2480 USDT |
0.2380 USDT |
0.2390 USDT |
0.2390 USDT |
| 2024-07-10 |
0.2476 USDT |
1,933,332.6486 BOBA |
0.2421 USDT |
0.2418 USDT |
0.2424 USDT |
0.2481 USDT |
| 2024-07-09 |
0.2325 USDT |
1,404,572.0787 BOBA |
0.2290 USDT |
0.2285 USDT |
0.2296 USDT |
0.2345 USDT |
| 2024-07-08 |
0.2229 USDT |
2,332,945.9413 BOBA |
0.2139 USDT |
0.2075 USDT |
0.2110 USDT |
0.2280 USDT |
| 2024-07-07 |
0.2276 USDT |
1,220,831.6042 BOBA |
0.2323 USDT |
0.2235 USDT |
0.2254 USDT |
0.2250 USDT |
| 2024-07-06 |
0.2264 USDT |
1,744,423.9635 BOBA |
0.2300 USDT |
0.2235 USDT |
0.2245 USDT |
0.2316 USDT |
| 2024-07-05 |
0.2211 USDT |
3,134,656.3178 BOBA |
0.2125 USDT |
0.1952 USDT |
0.2021 USDT |
0.2316 USDT |
| 2024-07-04 |
0.2329 USDT |
1,611,643.7039 BOBA |
0.2390 USDT |
0.2189 USDT |
0.2210 USDT |
0.2209 USDT |
| 2024-07-03 |
0.2452 USDT |
1,379,005.3009 BOBA |
0.2520 USDT |
0.2401 USDT |
0.2412 USDT |
0.2404 USDT |
| 2024-07-02 |
0.2503 USDT |
1,759,434.0269 BOBA |
0.2496 USDT |
0.2490 USDT |
0.2497 USDT |
0.2517 USDT |
| 2024-07-01 |
0.2524 USDT |
1,968,198.5151 BOBA |
0.2517 USDT |
0.2497 USDT |
0.2505 USDT |
0.2500 USDT |
| 2024-06-30 |
0.2466 USDT |
885,134.7836 BOBA |
0.2464 USDT |
0.2453 USDT |
0.2470 USDT |
0.2471 USDT |
| 2024-06-29 |
0.2465 USDT |
1,433,334.0397 BOBA |
0.2454 USDT |
0.2449 USDT |
0.2453 USDT |
0.2465 USDT |
| 2024-06-28 |
0.2513 USDT |
1,385,140.5574 BOBA |
0.2536 USDT |
0.2501 USDT |
0.2511 USDT |
0.2518 USDT |
| 2024-06-27 |
0.2497 USDT |
1,743,604.4895 BOBA |
0.2488 USDT |
0.2459 USDT |
0.2470 USDT |
0.2539 USDT |
| 2024-06-26 |
0.2507 USDT |
1,755,340.5783 BOBA |
0.2540 USDT |
0.2480 USDT |
0.2493 USDT |
0.2484 USDT |
| 2024-06-25 |
0.2525 USDT |
2,423,424.7487 BOBA |
0.2453 USDT |
0.2453 USDT |
0.2484 USDT |
0.2539 USDT |