Identifier on Huobi: bobausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.2525 USDT |
2,423,424.7487 BOBA |
0.2453 USDT |
0.2453 USDT |
0.2484 USDT |
0.2539 USDT |
| 2024-06-24 |
0.2436 USDT |
1,498,927.8507 BOBA |
0.2557 USDT |
0.2306 USDT |
0.2404 USDT |
0.2427 USDT |
| 2024-06-23 |
0.2585 USDT |
1,509,473.2492 BOBA |
0.2560 USDT |
0.2550 USDT |
0.2562 USDT |
0.2561 USDT |
| 2024-06-22 |
0.2567 USDT |
1,530,162.5853 BOBA |
0.2586 USDT |
0.2550 USDT |
0.2561 USDT |
0.2560 USDT |
| 2024-06-21 |
0.2590 USDT |
1,631,688.9660 BOBA |
0.2599 USDT |
0.2540 USDT |
0.2560 USDT |
0.2596 USDT |
| 2024-06-20 |
0.2632 USDT |
2,060,607.8719 BOBA |
0.2641 USDT |
0.2587 USDT |
0.2605 USDT |
0.2606 USDT |
| 2024-06-19 |
0.2625 USDT |
2,154,454.5027 BOBA |
0.2536 USDT |
0.2536 USDT |
0.2557 USDT |
0.2650 USDT |
| 2024-06-18 |
0.2580 USDT |
2,256,466.5435 BOBA |
0.2821 USDT |
0.2496 USDT |
0.2529 USDT |
0.2524 USDT |
| 2024-06-17 |
0.2832 USDT |
1,941,449.8441 BOBA |
0.2861 USDT |
0.2769 USDT |
0.2809 USDT |
0.2823 USDT |
| 2024-06-16 |
0.2827 USDT |
1,195,676.3241 BOBA |
0.2783 USDT |
0.2777 USDT |
0.2796 USDT |
0.2848 USDT |
| 2024-06-15 |
0.2820 USDT |
1,818,018.8608 BOBA |
0.2870 USDT |
0.2740 USDT |
0.2787 USDT |
0.2785 USDT |
| 2024-06-14 |
0.2934 USDT |
1,669,876.9144 BOBA |
0.2876 USDT |
0.2833 USDT |
0.2873 USDT |
0.2874 USDT |
| 2024-06-13 |
0.2889 USDT |
1,784,031.6450 BOBA |
0.2919 USDT |
0.2828 USDT |
0.2867 USDT |
0.2929 USDT |
| 2024-06-12 |
0.2936 USDT |
1,368,811.9680 BOBA |
0.2925 USDT |
0.2879 USDT |
0.2891 USDT |
0.3010 USDT |
| 2024-06-11 |
0.2928 USDT |
2,008,983.5298 BOBA |
0.3028 USDT |
0.2844 USDT |
0.2864 USDT |
0.2912 USDT |
| 2024-06-10 |
0.3058 USDT |
1,109,456.2999 BOBA |
0.3124 USDT |
0.2911 USDT |
0.2963 USDT |
0.3049 USDT |
| 2024-06-09 |
0.3121 USDT |
1,343,205.3373 BOBA |
0.3100 USDT |
0.3049 USDT |
0.3106 USDT |
0.3123 USDT |
| 2024-06-08 |
0.3155 USDT |
1,659,193.4856 BOBA |
0.3163 USDT |
0.3108 USDT |
0.3125 USDT |
0.3117 USDT |
| 2024-06-07 |
0.3289 USDT |
1,783,659.8207 BOBA |
0.3333 USDT |
0.3133 USDT |
0.3179 USDT |
0.3176 USDT |
| 2024-06-06 |
0.3328 USDT |
1,265,766.8739 BOBA |
0.3327 USDT |
0.3301 USDT |
0.3321 USDT |
0.3327 USDT |
| 2024-06-05 |
0.3354 USDT |
1,376,489.1209 BOBA |
0.3309 USDT |
0.3301 USDT |
0.3318 USDT |
0.3315 USDT |
| 2024-06-04 |
0.3266 USDT |
1,486,816.8548 BOBA |
0.3276 USDT |
0.3226 USDT |
0.3242 USDT |
0.3290 USDT |
| 2024-06-03 |
0.3309 USDT |
1,450,698.7491 BOBA |
0.3291 USDT |
0.3271 USDT |
0.3296 USDT |
0.3294 USDT |
| 2024-06-02 |
0.3326 USDT |
1,380,792.3742 BOBA |
0.3351 USDT |
0.3166 USDT |
0.3285 USDT |
0.3281 USDT |
| 2024-06-01 |
0.3468 USDT |
912,875.3834 BOBA |
0.3443 USDT |
0.3423 USDT |
0.3446 USDT |
0.3501 USDT |
| 2024-05-31 |
0.3392 USDT |
1,188,570.1086 BOBA |
0.3383 USDT |
0.3319 USDT |
0.3370 USDT |
0.3367 USDT |
| 2024-05-30 |
0.3454 USDT |
1,336,293.3495 BOBA |
0.3480 USDT |
0.3309 USDT |
0.3418 USDT |
0.3390 USDT |
| 2024-05-29 |
0.3604 USDT |
1,497,822.7565 BOBA |
0.3653 USDT |
0.3497 USDT |
0.3531 USDT |
0.3497 USDT |
| 2024-05-28 |
0.3716 USDT |
1,722,560.5120 BOBA |
0.3774 USDT |
0.3640 USDT |
0.3681 USDT |
0.3663 USDT |
| 2024-05-27 |
0.3660 USDT |
1,058,219.4865 BOBA |
0.3543 USDT |
0.3538 USDT |
0.3569 USDT |
0.3712 USDT |
| 2024-05-26 |
0.3603 USDT |
1,144,797.7285 BOBA |
0.3600 USDT |
0.3543 USDT |
0.3553 USDT |
0.3548 USDT |
| 2024-05-25 |
0.3696 USDT |
1,466,783.4421 BOBA |
0.3744 USDT |
0.3542 USDT |
0.3588 USDT |
0.3602 USDT |
| 2024-05-24 |
0.3792 USDT |
1,497,061.5585 BOBA |
0.3923 USDT |
0.3687 USDT |
0.3717 USDT |
0.3703 USDT |
| 2024-05-23 |
0.3924 USDT |
1,475,856.7408 BOBA |
0.3927 USDT |
0.3647 USDT |
0.3740 USDT |
0.3662 USDT |
| 2024-05-22 |
0.4070 USDT |
1,684,972.3568 BOBA |
0.3926 USDT |
0.3913 USDT |
0.3975 USDT |
0.3940 USDT |
| 2024-05-21 |
0.3643 USDT |
1,205,862.7997 BOBA |
0.3619 USDT |
0.3556 USDT |
0.3592 USDT |
0.3790 USDT |
| 2024-05-20 |
0.3378 USDT |
981,470.1767 BOBA |
0.3305 USDT |
0.3304 USDT |
0.3339 USDT |
0.3431 USDT |
| 2024-05-19 |
0.3389 USDT |
802,560.4103 BOBA |
0.3404 USDT |
0.3320 USDT |
0.3338 USDT |
0.3328 USDT |
| 2024-05-18 |
0.3499 USDT |
1,144,031.8663 BOBA |
0.3519 USDT |
0.3410 USDT |
0.3440 USDT |
0.3412 USDT |
| 2024-05-17 |
0.3512 USDT |
1,349,901.5581 BOBA |
0.3465 USDT |
0.3426 USDT |
0.3454 USDT |
0.3576 USDT |
| 2024-05-16 |
0.3452 USDT |
1,766,429.9463 BOBA |
0.3463 USDT |
0.3398 USDT |
0.3438 USDT |
0.3469 USDT |
| 2024-05-15 |
0.3322 USDT |
999,138.5939 BOBA |
0.3282 USDT |
0.3274 USDT |
0.3293 USDT |
0.3417 USDT |
| 2024-05-14 |
0.3412 USDT |
1,205,698.8722 BOBA |
0.3466 USDT |
0.3275 USDT |
0.3295 USDT |
0.3282 USDT |
| 2024-05-13 |
0.3486 USDT |
1,407,914.1904 BOBA |
0.3456 USDT |
0.3335 USDT |
0.3351 USDT |
0.3485 USDT |
| 2024-05-12 |
0.3474 USDT |
676,580.3877 BOBA |
0.3483 USDT |
0.3446 USDT |
0.3476 USDT |
0.3505 USDT |
| 2024-05-11 |
0.3546 USDT |
1,191,009.9837 BOBA |
0.3548 USDT |
0.3498 USDT |
0.3524 USDT |
0.3543 USDT |
| 2024-05-10 |
0.3592 USDT |
1,428,510.5071 BOBA |
0.3640 USDT |
0.3473 USDT |
0.3505 USDT |
0.3481 USDT |
| 2024-05-09 |
0.3508 USDT |
730,128.6592 BOBA |
0.3505 USDT |
0.3450 USDT |
0.3494 USDT |
0.3497 USDT |
| 2024-05-08 |
0.3644 USDT |
776,743.0079 BOBA |
0.3648 USDT |
0.3561 USDT |
0.3595 USDT |
0.3590 USDT |
| 2024-05-07 |
0.3772 USDT |
1,056,665.1488 BOBA |
0.3723 USDT |
0.3719 USDT |
0.3749 USDT |
0.3752 USDT |