Identifier on Huobi: bobausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.2418 USDT |
1,361,228.8032 BOBA |
0.2425 USDT |
0.2363 USDT |
0.2408 USDT |
0.2364 USDT |
| 2024-07-24 |
0.2522 USDT |
1,548,329.4273 BOBA |
0.2519 USDT |
0.2505 USDT |
0.2507 USDT |
0.2506 USDT |
| 2024-07-23 |
0.2579 USDT |
1,824,964.9984 BOBA |
0.2614 USDT |
0.2499 USDT |
0.2507 USDT |
0.2518 USDT |
| 2024-07-22 |
0.2647 USDT |
1,641,558.2141 BOBA |
0.2644 USDT |
0.2627 USDT |
0.2637 USDT |
0.2646 USDT |
| 2024-07-21 |
0.2632 USDT |
1,051,552.2800 BOBA |
0.2635 USDT |
0.2624 USDT |
0.2628 USDT |
0.2655 USDT |
| 2024-07-20 |
0.2620 USDT |
1,626,675.6019 BOBA |
0.2621 USDT |
0.2600 USDT |
0.2604 USDT |
0.2639 USDT |
| 2024-07-19 |
0.2595 USDT |
2,213,856.4716 BOBA |
0.2565 USDT |
0.2541 USDT |
0.2557 USDT |
0.2622 USDT |
| 2024-07-18 |
0.2589 USDT |
1,246,476.3558 BOBA |
0.2549 USDT |
0.2548 USDT |
0.2564 USDT |
0.2608 USDT |
| 2024-07-17 |
0.2600 USDT |
1,602,309.4357 BOBA |
0.2581 USDT |
0.2569 USDT |
0.2581 USDT |
0.2580 USDT |
| 2024-07-16 |
0.2563 USDT |
2,174,772.4442 BOBA |
0.2616 USDT |
0.2498 USDT |
0.2515 USDT |
0.2589 USDT |
| 2024-07-15 |
0.2544 USDT |
1,306,615.0040 BOBA |
0.2511 USDT |
0.2506 USDT |
0.2517 USDT |
0.2589 USDT |
| 2024-07-14 |
0.2471 USDT |
1,700,782.5704 BOBA |
0.2465 USDT |
0.2446 USDT |
0.2452 USDT |
0.2465 USDT |
| 2024-07-13 |
0.2396 USDT |
1,186,214.8503 BOBA |
0.2373 USDT |
0.2370 USDT |
0.2377 USDT |
0.2523 USDT |
| 2024-07-12 |
0.2388 USDT |
1,680,011.2323 BOBA |
0.2360 USDT |
0.2360 USDT |
0.2371 USDT |
0.2389 USDT |
| 2024-07-11 |
0.2412 USDT |
2,000,690.8027 BOBA |
0.2480 USDT |
0.2380 USDT |
0.2390 USDT |
0.2390 USDT |
| 2024-07-10 |
0.2476 USDT |
1,933,332.6486 BOBA |
0.2421 USDT |
0.2418 USDT |
0.2424 USDT |
0.2481 USDT |
| 2024-07-09 |
0.2325 USDT |
1,404,572.0787 BOBA |
0.2290 USDT |
0.2285 USDT |
0.2296 USDT |
0.2345 USDT |
| 2024-07-08 |
0.2229 USDT |
2,332,945.9413 BOBA |
0.2139 USDT |
0.2075 USDT |
0.2110 USDT |
0.2280 USDT |
| 2024-07-07 |
0.2276 USDT |
1,220,831.6042 BOBA |
0.2323 USDT |
0.2235 USDT |
0.2254 USDT |
0.2250 USDT |
| 2024-07-06 |
0.2264 USDT |
1,744,423.9635 BOBA |
0.2300 USDT |
0.2235 USDT |
0.2245 USDT |
0.2316 USDT |
| 2024-07-05 |
0.2211 USDT |
3,134,656.3178 BOBA |
0.2125 USDT |
0.1952 USDT |
0.2021 USDT |
0.2316 USDT |
| 2024-07-04 |
0.2329 USDT |
1,611,643.7039 BOBA |
0.2390 USDT |
0.2189 USDT |
0.2210 USDT |
0.2209 USDT |
| 2024-07-03 |
0.2452 USDT |
1,379,005.3009 BOBA |
0.2520 USDT |
0.2401 USDT |
0.2412 USDT |
0.2404 USDT |
| 2024-07-02 |
0.2503 USDT |
1,759,434.0269 BOBA |
0.2496 USDT |
0.2490 USDT |
0.2497 USDT |
0.2517 USDT |
| 2024-07-01 |
0.2524 USDT |
1,968,198.5151 BOBA |
0.2517 USDT |
0.2497 USDT |
0.2505 USDT |
0.2500 USDT |
| 2024-06-30 |
0.2466 USDT |
885,134.7836 BOBA |
0.2464 USDT |
0.2453 USDT |
0.2470 USDT |
0.2471 USDT |
| 2024-06-29 |
0.2465 USDT |
1,433,334.0397 BOBA |
0.2454 USDT |
0.2449 USDT |
0.2453 USDT |
0.2465 USDT |
| 2024-06-28 |
0.2513 USDT |
1,385,140.5574 BOBA |
0.2536 USDT |
0.2501 USDT |
0.2511 USDT |
0.2518 USDT |
| 2024-06-27 |
0.2497 USDT |
1,743,604.4895 BOBA |
0.2488 USDT |
0.2459 USDT |
0.2470 USDT |
0.2539 USDT |
| 2024-06-26 |
0.2507 USDT |
1,755,340.5783 BOBA |
0.2540 USDT |
0.2480 USDT |
0.2493 USDT |
0.2484 USDT |
| 2024-06-25 |
0.2525 USDT |
2,423,424.7487 BOBA |
0.2453 USDT |
0.2453 USDT |
0.2484 USDT |
0.2539 USDT |
| 2024-06-24 |
0.2436 USDT |
1,498,927.8507 BOBA |
0.2557 USDT |
0.2306 USDT |
0.2404 USDT |
0.2427 USDT |
| 2024-06-23 |
0.2585 USDT |
1,509,473.2492 BOBA |
0.2560 USDT |
0.2550 USDT |
0.2562 USDT |
0.2561 USDT |
| 2024-06-22 |
0.2567 USDT |
1,530,162.5853 BOBA |
0.2586 USDT |
0.2550 USDT |
0.2561 USDT |
0.2560 USDT |
| 2024-06-21 |
0.2590 USDT |
1,631,688.9660 BOBA |
0.2599 USDT |
0.2540 USDT |
0.2560 USDT |
0.2596 USDT |
| 2024-06-20 |
0.2632 USDT |
2,060,607.8719 BOBA |
0.2641 USDT |
0.2587 USDT |
0.2605 USDT |
0.2606 USDT |
| 2024-06-19 |
0.2625 USDT |
2,154,454.5027 BOBA |
0.2536 USDT |
0.2536 USDT |
0.2557 USDT |
0.2650 USDT |
| 2024-06-18 |
0.2580 USDT |
2,256,466.5435 BOBA |
0.2821 USDT |
0.2496 USDT |
0.2529 USDT |
0.2524 USDT |
| 2024-06-17 |
0.2832 USDT |
1,941,449.8441 BOBA |
0.2861 USDT |
0.2769 USDT |
0.2809 USDT |
0.2823 USDT |
| 2024-06-16 |
0.2827 USDT |
1,195,676.3241 BOBA |
0.2783 USDT |
0.2777 USDT |
0.2796 USDT |
0.2848 USDT |
| 2024-06-15 |
0.2820 USDT |
1,818,018.8608 BOBA |
0.2870 USDT |
0.2740 USDT |
0.2787 USDT |
0.2785 USDT |
| 2024-06-14 |
0.2934 USDT |
1,669,876.9144 BOBA |
0.2876 USDT |
0.2833 USDT |
0.2873 USDT |
0.2874 USDT |
| 2024-06-13 |
0.2889 USDT |
1,784,031.6450 BOBA |
0.2919 USDT |
0.2828 USDT |
0.2867 USDT |
0.2929 USDT |
| 2024-06-12 |
0.2936 USDT |
1,368,811.9680 BOBA |
0.2925 USDT |
0.2879 USDT |
0.2891 USDT |
0.3010 USDT |
| 2024-06-11 |
0.2928 USDT |
2,008,983.5298 BOBA |
0.3028 USDT |
0.2844 USDT |
0.2864 USDT |
0.2912 USDT |
| 2024-06-10 |
0.3058 USDT |
1,109,456.2999 BOBA |
0.3124 USDT |
0.2911 USDT |
0.2963 USDT |
0.3049 USDT |
| 2024-06-09 |
0.3121 USDT |
1,343,205.3373 BOBA |
0.3100 USDT |
0.3049 USDT |
0.3106 USDT |
0.3123 USDT |
| 2024-06-08 |
0.3155 USDT |
1,659,193.4856 BOBA |
0.3163 USDT |
0.3108 USDT |
0.3125 USDT |
0.3117 USDT |
| 2024-06-07 |
0.3289 USDT |
1,783,659.8207 BOBA |
0.3333 USDT |
0.3133 USDT |
0.3179 USDT |
0.3176 USDT |
| 2024-06-06 |
0.3328 USDT |
1,265,766.8739 BOBA |
0.3327 USDT |
0.3301 USDT |
0.3321 USDT |
0.3327 USDT |