Identifier on Huobi: bobausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.3354 USDT |
1,376,489.1209 BOBA |
0.3309 USDT |
0.3301 USDT |
0.3318 USDT |
0.3315 USDT |
| 2024-06-04 |
0.3266 USDT |
1,486,816.8548 BOBA |
0.3276 USDT |
0.3226 USDT |
0.3242 USDT |
0.3290 USDT |
| 2024-06-03 |
0.3309 USDT |
1,450,698.7491 BOBA |
0.3291 USDT |
0.3271 USDT |
0.3296 USDT |
0.3294 USDT |
| 2024-06-02 |
0.3326 USDT |
1,380,792.3742 BOBA |
0.3351 USDT |
0.3166 USDT |
0.3285 USDT |
0.3281 USDT |
| 2024-06-01 |
0.3468 USDT |
912,875.3834 BOBA |
0.3443 USDT |
0.3423 USDT |
0.3446 USDT |
0.3501 USDT |
| 2024-05-31 |
0.3392 USDT |
1,188,570.1086 BOBA |
0.3383 USDT |
0.3319 USDT |
0.3370 USDT |
0.3367 USDT |
| 2024-05-30 |
0.3454 USDT |
1,336,293.3495 BOBA |
0.3480 USDT |
0.3309 USDT |
0.3418 USDT |
0.3390 USDT |
| 2024-05-29 |
0.3604 USDT |
1,497,822.7565 BOBA |
0.3653 USDT |
0.3497 USDT |
0.3531 USDT |
0.3497 USDT |
| 2024-05-28 |
0.3716 USDT |
1,722,560.5120 BOBA |
0.3774 USDT |
0.3640 USDT |
0.3681 USDT |
0.3663 USDT |
| 2024-05-27 |
0.3660 USDT |
1,058,219.4865 BOBA |
0.3543 USDT |
0.3538 USDT |
0.3569 USDT |
0.3712 USDT |
| 2024-05-26 |
0.3603 USDT |
1,144,797.7285 BOBA |
0.3600 USDT |
0.3543 USDT |
0.3553 USDT |
0.3548 USDT |
| 2024-05-25 |
0.3696 USDT |
1,466,783.4421 BOBA |
0.3744 USDT |
0.3542 USDT |
0.3588 USDT |
0.3602 USDT |
| 2024-05-24 |
0.3792 USDT |
1,497,061.5585 BOBA |
0.3923 USDT |
0.3687 USDT |
0.3717 USDT |
0.3703 USDT |
| 2024-05-23 |
0.3924 USDT |
1,475,856.7408 BOBA |
0.3927 USDT |
0.3647 USDT |
0.3740 USDT |
0.3662 USDT |
| 2024-05-22 |
0.4070 USDT |
1,684,972.3568 BOBA |
0.3926 USDT |
0.3913 USDT |
0.3975 USDT |
0.3940 USDT |
| 2024-05-21 |
0.3643 USDT |
1,205,862.7997 BOBA |
0.3619 USDT |
0.3556 USDT |
0.3592 USDT |
0.3790 USDT |
| 2024-05-20 |
0.3378 USDT |
981,470.1767 BOBA |
0.3305 USDT |
0.3304 USDT |
0.3339 USDT |
0.3431 USDT |
| 2024-05-19 |
0.3389 USDT |
802,560.4103 BOBA |
0.3404 USDT |
0.3320 USDT |
0.3338 USDT |
0.3328 USDT |
| 2024-05-18 |
0.3499 USDT |
1,144,031.8663 BOBA |
0.3519 USDT |
0.3410 USDT |
0.3440 USDT |
0.3412 USDT |
| 2024-05-17 |
0.3512 USDT |
1,349,901.5581 BOBA |
0.3465 USDT |
0.3426 USDT |
0.3454 USDT |
0.3576 USDT |
| 2024-05-16 |
0.3452 USDT |
1,766,429.9463 BOBA |
0.3463 USDT |
0.3398 USDT |
0.3438 USDT |
0.3469 USDT |
| 2024-05-15 |
0.3322 USDT |
999,138.5939 BOBA |
0.3282 USDT |
0.3274 USDT |
0.3293 USDT |
0.3417 USDT |
| 2024-05-14 |
0.3412 USDT |
1,205,698.8722 BOBA |
0.3466 USDT |
0.3275 USDT |
0.3295 USDT |
0.3282 USDT |
| 2024-05-13 |
0.3486 USDT |
1,407,914.1904 BOBA |
0.3456 USDT |
0.3335 USDT |
0.3351 USDT |
0.3485 USDT |
| 2024-05-12 |
0.3474 USDT |
676,580.3877 BOBA |
0.3483 USDT |
0.3446 USDT |
0.3476 USDT |
0.3505 USDT |
| 2024-05-11 |
0.3546 USDT |
1,191,009.9837 BOBA |
0.3548 USDT |
0.3498 USDT |
0.3524 USDT |
0.3543 USDT |
| 2024-05-10 |
0.3592 USDT |
1,428,510.5071 BOBA |
0.3640 USDT |
0.3473 USDT |
0.3505 USDT |
0.3481 USDT |
| 2024-05-09 |
0.3508 USDT |
730,128.6592 BOBA |
0.3505 USDT |
0.3450 USDT |
0.3494 USDT |
0.3497 USDT |
| 2024-05-08 |
0.3644 USDT |
776,743.0079 BOBA |
0.3648 USDT |
0.3561 USDT |
0.3595 USDT |
0.3590 USDT |
| 2024-05-07 |
0.3772 USDT |
1,056,665.1488 BOBA |
0.3723 USDT |
0.3719 USDT |
0.3749 USDT |
0.3752 USDT |
| 2024-05-06 |
0.3879 USDT |
988,604.6161 BOBA |
0.3872 USDT |
0.3766 USDT |
0.3779 USDT |
0.3769 USDT |
| 2024-05-05 |
0.3840 USDT |
1,128,054.1022 BOBA |
0.3874 USDT |
0.3746 USDT |
0.3775 USDT |
0.3838 USDT |
| 2024-05-04 |
0.3745 USDT |
883,092.5527 BOBA |
0.3764 USDT |
0.3694 USDT |
0.3709 USDT |
0.3792 USDT |
| 2024-05-03 |
0.3618 USDT |
1,224,867.4267 BOBA |
0.3563 USDT |
0.3520 USDT |
0.3567 USDT |
0.3768 USDT |
| 2024-05-02 |
0.3533 USDT |
1,829,719.5776 BOBA |
0.3530 USDT |
0.3451 USDT |
0.3486 USDT |
0.3576 USDT |
| 2024-05-01 |
0.3508 USDT |
1,258,769.8160 BOBA |
0.3631 USDT |
0.3359 USDT |
0.3398 USDT |
0.3410 USDT |
| 2024-04-30 |
0.3714 USDT |
1,189,138.4857 BOBA |
0.3822 USDT |
0.3568 USDT |
0.3596 USDT |
0.3578 USDT |
| 2024-04-29 |
0.3803 USDT |
1,290,673.4870 BOBA |
0.3918 USDT |
0.3726 USDT |
0.3753 USDT |
0.3802 USDT |
| 2024-04-28 |
0.4041 USDT |
1,238,769.0480 BOBA |
0.3993 USDT |
0.3971 USDT |
0.4008 USDT |
0.3998 USDT |
| 2024-04-27 |
0.3922 USDT |
959,406.8209 BOBA |
0.3984 USDT |
0.3853 USDT |
0.3865 USDT |
0.3865 USDT |
| 2024-04-26 |
0.4016 USDT |
1,405,455.9352 BOBA |
0.4067 USDT |
0.3957 USDT |
0.4000 USDT |
0.4062 USDT |
| 2024-04-25 |
0.3943 USDT |
1,642,987.4342 BOBA |
0.3916 USDT |
0.3846 USDT |
0.3886 USDT |
0.4034 USDT |
| 2024-04-24 |
0.4197 USDT |
945,172.0512 BOBA |
0.4253 USDT |
0.4028 USDT |
0.4063 USDT |
0.4053 USDT |
| 2024-04-23 |
0.4307 USDT |
1,106,166.8396 BOBA |
0.4345 USDT |
0.4232 USDT |
0.4268 USDT |
0.4293 USDT |
| 2024-04-22 |
0.4302 USDT |
1,340,971.6989 BOBA |
0.4218 USDT |
0.4149 USDT |
0.4190 USDT |
0.4384 USDT |
| 2024-04-21 |
0.4305 USDT |
748,466.9560 BOBA |
0.4218 USDT |
0.4193 USDT |
0.4225 USDT |
0.4202 USDT |
| 2024-04-20 |
0.4068 USDT |
1,187,214.0671 BOBA |
0.4017 USDT |
0.3978 USDT |
0.4028 USDT |
0.4225 USDT |
| 2024-04-19 |
0.4092 USDT |
1,859,830.0068 BOBA |
0.4270 USDT |
0.3923 USDT |
0.4036 USDT |
0.4020 USDT |
| 2024-04-18 |
0.3840 USDT |
1,171,075.1739 BOBA |
0.3817 USDT |
0.3735 USDT |
0.3805 USDT |
0.3948 USDT |
| 2024-04-17 |
0.3933 USDT |
1,086,228.1583 BOBA |
0.3988 USDT |
0.3737 USDT |
0.3812 USDT |
0.3737 USDT |