Identifier on Huobi: bobausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.3933 USDT |
1,086,228.1583 BOBA |
0.3988 USDT |
0.3737 USDT |
0.3812 USDT |
0.3737 USDT |
| 2024-04-16 |
0.3928 USDT |
768,231.4551 BOBA |
0.3935 USDT |
0.3769 USDT |
0.3842 USDT |
0.3878 USDT |
| 2024-04-15 |
0.4093 USDT |
128,342.3686 BOBA |
0.4048 USDT |
0.3846 USDT |
0.3949 USDT |
0.3897 USDT |
| 2024-04-14 |
0.3916 USDT |
97,802.3478 BOBA |
0.3925 USDT |
0.3742 USDT |
0.3871 USDT |
0.3901 USDT |
| 2024-04-13 |
0.4267 USDT |
104,062.5379 BOBA |
0.4286 USDT |
0.4008 USDT |
0.4121 USDT |
0.4104 USDT |
| 2024-04-12 |
0.4825 USDT |
273,287.3813 BOBA |
0.5011 USDT |
0.4083 USDT |
0.4312 USDT |
0.4425 USDT |
| 2024-04-11 |
0.5084 USDT |
233,153.6727 BOBA |
0.5217 USDT |
0.4944 USDT |
0.4996 USDT |
0.5037 USDT |
| 2024-04-10 |
0.5047 USDT |
65,555.9966 BOBA |
0.5035 USDT |
0.4830 USDT |
0.4902 USDT |
0.5190 USDT |
| 2024-04-09 |
0.5226 USDT |
33,911.3353 BOBA |
0.5563 USDT |
0.5026 USDT |
0.5102 USDT |
0.5078 USDT |
| 2024-04-08 |
0.5064 USDT |
648,936.0026 BOBA |
0.5012 USDT |
0.4846 USDT |
0.4885 USDT |
0.5292 USDT |
| 2024-04-07 |
0.5007 USDT |
786,380.6890 BOBA |
0.4982 USDT |
0.4873 USDT |
0.4902 USDT |
0.4897 USDT |
| 2024-04-06 |
0.4854 USDT |
964,065.5448 BOBA |
0.4736 USDT |
0.4705 USDT |
0.4758 USDT |
0.5012 USDT |
| 2024-04-05 |
0.4858 USDT |
842,875.7231 BOBA |
0.5033 USDT |
0.4659 USDT |
0.4761 USDT |
0.4835 USDT |
| 2024-04-04 |
0.5121 USDT |
860,540.5912 BOBA |
0.5089 USDT |
0.4896 USDT |
0.4968 USDT |
0.5335 USDT |
| 2024-04-03 |
0.5206 USDT |
1,106,139.1415 BOBA |
0.5172 USDT |
0.4973 USDT |
0.5074 USDT |
0.5143 USDT |
| 2024-04-02 |
0.5212 USDT |
868,807.4648 BOBA |
0.5429 USDT |
0.5066 USDT |
0.5154 USDT |
0.5213 USDT |
| 2024-04-01 |
0.5692 USDT |
897,942.0626 BOBA |
0.6085 USDT |
0.5354 USDT |
0.5489 USDT |
0.5515 USDT |
| 2024-03-31 |
0.5964 USDT |
850,461.0959 BOBA |
0.5786 USDT |
0.5717 USDT |
0.5796 USDT |
0.6134 USDT |
| 2024-03-30 |
0.5792 USDT |
717,201.2332 BOBA |
0.5654 USDT |
0.5616 USDT |
0.5657 USDT |
0.6177 USDT |
| 2024-03-29 |
0.5714 USDT |
905,624.9682 BOBA |
0.5873 USDT |
0.5560 USDT |
0.5594 USDT |
0.5569 USDT |
| 2024-03-28 |
0.5868 USDT |
831,156.0429 BOBA |
0.5751 USDT |
0.5568 USDT |
0.5693 USDT |
0.5898 USDT |
| 2024-03-27 |
0.5971 USDT |
1,044,020.0918 BOBA |
0.6132 USDT |
0.5730 USDT |
0.5790 USDT |
0.5791 USDT |
| 2024-03-26 |
0.6434 USDT |
793,792.0315 BOBA |
0.6368 USDT |
0.6123 USDT |
0.6239 USDT |
0.6127 USDT |
| 2024-03-25 |
0.6456 USDT |
938,734.4993 BOBA |
0.6786 USDT |
0.6071 USDT |
0.6213 USDT |
0.6675 USDT |
| 2024-03-24 |
0.5943 USDT |
983,368.5308 BOBA |
0.5233 USDT |
0.5213 USDT |
0.5305 USDT |
0.6795 USDT |
| 2024-03-23 |
0.5380 USDT |
965,383.1334 BOBA |
0.5450 USDT |
0.5222 USDT |
0.5274 USDT |
0.5303 USDT |
| 2024-03-22 |
0.5510 USDT |
921,527.6627 BOBA |
0.5292 USDT |
0.5188 USDT |
0.5281 USDT |
0.5263 USDT |
| 2024-03-21 |
0.5549 USDT |
1,232,132.6470 BOBA |
0.6122 USDT |
0.5023 USDT |
0.5293 USDT |
0.5219 USDT |
| 2024-03-20 |
0.5845 USDT |
1,267,141.5042 BOBA |
0.6241 USDT |
0.5327 USDT |
0.5593 USDT |
0.5834 USDT |
| 2024-03-19 |
0.7233 USDT |
1,403,204.2827 BOBA |
0.8523 USDT |
0.6269 USDT |
0.6548 USDT |
0.6311 USDT |
| 2024-03-18 |
1.0112 USDT |
647,067.2380 BOBA |
1.1090 USDT |
0.8928 USDT |
0.9163 USDT |
0.9029 USDT |
| 2024-03-17 |
1.0079 USDT |
1,050,580.6087 BOBA |
0.8414 USDT |
0.8411 USDT |
0.8902 USDT |
1.1059 USDT |
| 2024-03-16 |
0.9366 USDT |
667,501.0687 BOBA |
0.9786 USDT |
0.8238 USDT |
0.8744 USDT |
0.8584 USDT |
| 2024-03-15 |
1.0287 USDT |
1,138,963.1278 BOBA |
1.2152 USDT |
0.9243 USDT |
0.9522 USDT |
0.9507 USDT |
| 2024-03-14 |
0.9320 USDT |
659,823.1333 BOBA |
0.7971 USDT |
0.7867 USDT |
0.8206 USDT |
0.9925 USDT |
| 2024-03-13 |
0.7566 USDT |
870,672.6741 BOBA |
0.8183 USDT |
0.7024 USDT |
0.7287 USDT |
0.7680 USDT |
| 2024-03-12 |
0.6738 USDT |
1,402,542.9860 BOBA |
0.5941 USDT |
0.5931 USDT |
0.5986 USDT |
0.7755 USDT |
| 2024-03-11 |
0.5735 USDT |
1,481,440.0473 BOBA |
0.5564 USDT |
0.5325 USDT |
0.5472 USDT |
0.5952 USDT |
| 2024-03-10 |
0.5854 USDT |
737,744.3533 BOBA |
0.5793 USDT |
0.5603 USDT |
0.5694 USDT |
0.5789 USDT |
| 2024-03-09 |
0.5814 USDT |
1,293,014.6092 BOBA |
0.5703 USDT |
0.5519 USDT |
0.5660 USDT |
0.5925 USDT |
| 2024-03-08 |
0.5191 USDT |
1,536,431.5417 BOBA |
0.4969 USDT |
0.4776 USDT |
0.4994 USDT |
0.5801 USDT |
| 2024-03-07 |
0.4307 USDT |
1,291,993.6834 BOBA |
0.4314 USDT |
0.4126 USDT |
0.4226 USDT |
0.4674 USDT |
| 2024-03-06 |
0.3943 USDT |
2,256,441.0691 BOBA |
0.3815 USDT |
0.3687 USDT |
0.3733 USDT |
0.4336 USDT |
| 2024-03-05 |
0.3929 USDT |
2,368,860.5852 BOBA |
0.3720 USDT |
0.3620 USDT |
0.3704 USDT |
0.3700 USDT |
| 2024-03-04 |
0.3756 USDT |
2,166,239.8272 BOBA |
0.3809 USDT |
0.3546 USDT |
0.3612 USDT |
0.3635 USDT |
| 2024-03-03 |
0.3534 USDT |
1,568,521.6927 BOBA |
0.3610 USDT |
0.3351 USDT |
0.3461 USDT |
0.3654 USDT |
| 2024-03-02 |
0.3148 USDT |
2,159,042.1880 BOBA |
0.3015 USDT |
0.3002 USDT |
0.3068 USDT |
0.3315 USDT |
| 2024-03-01 |
0.2871 USDT |
2,453,857.5659 BOBA |
0.2785 USDT |
0.2765 USDT |
0.2784 USDT |
0.3013 USDT |
| 2024-02-29 |
0.2861 USDT |
3,329,255.5679 BOBA |
0.2815 USDT |
0.2765 USDT |
0.2789 USDT |
0.2788 USDT |
| 2024-02-28 |
0.2844 USDT |
2,300,533.3207 BOBA |
0.2878 USDT |
0.2721 USDT |
0.2785 USDT |
0.2843 USDT |