Identifier on Huobi: bobausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
1.0079 USDT |
1,050,580.6087 BOBA |
0.8414 USDT |
0.8411 USDT |
0.8902 USDT |
1.1059 USDT |
| 2024-03-16 |
0.9366 USDT |
667,501.0687 BOBA |
0.9786 USDT |
0.8238 USDT |
0.8744 USDT |
0.8584 USDT |
| 2024-03-15 |
1.0287 USDT |
1,138,963.1278 BOBA |
1.2152 USDT |
0.9243 USDT |
0.9522 USDT |
0.9507 USDT |
| 2024-03-14 |
0.9320 USDT |
659,823.1333 BOBA |
0.7971 USDT |
0.7867 USDT |
0.8206 USDT |
0.9925 USDT |
| 2024-03-13 |
0.7566 USDT |
870,672.6741 BOBA |
0.8183 USDT |
0.7024 USDT |
0.7287 USDT |
0.7680 USDT |
| 2024-03-12 |
0.6738 USDT |
1,402,542.9860 BOBA |
0.5941 USDT |
0.5931 USDT |
0.5986 USDT |
0.7755 USDT |
| 2024-03-11 |
0.5735 USDT |
1,481,440.0473 BOBA |
0.5564 USDT |
0.5325 USDT |
0.5472 USDT |
0.5952 USDT |
| 2024-03-10 |
0.5854 USDT |
737,744.3533 BOBA |
0.5793 USDT |
0.5603 USDT |
0.5694 USDT |
0.5789 USDT |
| 2024-03-09 |
0.5814 USDT |
1,293,014.6092 BOBA |
0.5703 USDT |
0.5519 USDT |
0.5660 USDT |
0.5925 USDT |
| 2024-03-08 |
0.5191 USDT |
1,536,431.5417 BOBA |
0.4969 USDT |
0.4776 USDT |
0.4994 USDT |
0.5801 USDT |
| 2024-03-07 |
0.4307 USDT |
1,291,993.6834 BOBA |
0.4314 USDT |
0.4126 USDT |
0.4226 USDT |
0.4674 USDT |
| 2024-03-06 |
0.3943 USDT |
2,256,441.0691 BOBA |
0.3815 USDT |
0.3687 USDT |
0.3733 USDT |
0.4336 USDT |
| 2024-03-05 |
0.3929 USDT |
2,368,860.5852 BOBA |
0.3720 USDT |
0.3620 USDT |
0.3704 USDT |
0.3700 USDT |
| 2024-03-04 |
0.3756 USDT |
2,166,239.8272 BOBA |
0.3809 USDT |
0.3546 USDT |
0.3612 USDT |
0.3635 USDT |
| 2024-03-03 |
0.3534 USDT |
1,568,521.6927 BOBA |
0.3610 USDT |
0.3351 USDT |
0.3461 USDT |
0.3654 USDT |
| 2024-03-02 |
0.3148 USDT |
2,159,042.1880 BOBA |
0.3015 USDT |
0.3002 USDT |
0.3068 USDT |
0.3315 USDT |
| 2024-03-01 |
0.2871 USDT |
2,453,857.5659 BOBA |
0.2785 USDT |
0.2765 USDT |
0.2784 USDT |
0.3013 USDT |
| 2024-02-29 |
0.2861 USDT |
3,329,255.5679 BOBA |
0.2815 USDT |
0.2765 USDT |
0.2789 USDT |
0.2788 USDT |
| 2024-02-28 |
0.2844 USDT |
2,300,533.3207 BOBA |
0.2878 USDT |
0.2721 USDT |
0.2785 USDT |
0.2843 USDT |
| 2024-02-27 |
0.2742 USDT |
1,880,053.8840 BOBA |
0.2693 USDT |
0.2666 USDT |
0.2720 USDT |
0.2913 USDT |
| 2024-02-26 |
0.2624 USDT |
1,774,363.8579 BOBA |
0.2716 USDT |
0.2528 USDT |
0.2546 USDT |
0.2685 USDT |
| 2024-02-25 |
0.2576 USDT |
1,191,965.6665 BOBA |
0.2461 USDT |
0.2461 USDT |
0.2468 USDT |
0.2702 USDT |
| 2024-02-24 |
0.2435 USDT |
1,577,458.0044 BOBA |
0.2427 USDT |
0.2392 USDT |
0.2404 USDT |
0.2459 USDT |
| 2024-02-23 |
0.2488 USDT |
1,747,266.3707 BOBA |
0.2518 USDT |
0.2442 USDT |
0.2461 USDT |
0.2466 USDT |
| 2024-02-22 |
0.2552 USDT |
1,865,886.0563 BOBA |
0.2531 USDT |
0.2510 USDT |
0.2523 USDT |
0.2580 USDT |
| 2024-02-21 |
0.2527 USDT |
1,879,098.4856 BOBA |
0.2589 USDT |
0.2411 USDT |
0.2427 USDT |
0.2424 USDT |
| 2024-02-20 |
0.2619 USDT |
1,365,395.4636 BOBA |
0.2622 USDT |
0.2503 USDT |
0.2591 USDT |
0.2532 USDT |
| 2024-02-19 |
0.2614 USDT |
1,282,520.5426 BOBA |
0.2551 USDT |
0.2547 USDT |
0.2560 USDT |
0.2619 USDT |
| 2024-02-18 |
0.2531 USDT |
1,040,627.2050 BOBA |
0.2538 USDT |
0.2510 USDT |
0.2522 USDT |
0.2523 USDT |
| 2024-02-17 |
0.2553 USDT |
1,376,705.4789 BOBA |
0.2599 USDT |
0.2495 USDT |
0.2509 USDT |
0.2516 USDT |
| 2024-02-16 |
0.2596 USDT |
1,335,740.3995 BOBA |
0.2572 USDT |
0.2556 USDT |
0.2578 USDT |
0.2577 USDT |
| 2024-02-15 |
0.2628 USDT |
1,720,436.3663 BOBA |
0.2625 USDT |
0.2570 USDT |
0.2580 USDT |
0.2597 USDT |
| 2024-02-14 |
0.2566 USDT |
1,637,810.7424 BOBA |
0.2557 USDT |
0.2518 USDT |
0.2530 USDT |
0.2579 USDT |
| 2024-02-13 |
0.2580 USDT |
1,675,799.3732 BOBA |
0.2649 USDT |
0.2510 USDT |
0.2535 USDT |
0.2533 USDT |
| 2024-02-12 |
0.2592 USDT |
999,745.7980 BOBA |
0.2574 USDT |
0.2547 USDT |
0.2569 USDT |
0.2611 USDT |
| 2024-02-11 |
0.2519 USDT |
1,206,508.2611 BOBA |
0.2523 USDT |
0.2490 USDT |
0.2512 USDT |
0.2585 USDT |
| 2024-02-10 |
0.2524 USDT |
1,434,230.4590 BOBA |
0.2511 USDT |
0.2491 USDT |
0.2512 USDT |
0.2543 USDT |
| 2024-02-09 |
0.2552 USDT |
1,394,273.1466 BOBA |
0.2467 USDT |
0.2452 USDT |
0.2472 USDT |
0.2543 USDT |
| 2024-02-08 |
0.2579 USDT |
1,815,925.7788 BOBA |
0.2330 USDT |
0.2330 USDT |
0.2369 USDT |
0.2508 USDT |
| 2024-02-07 |
0.2291 USDT |
1,081,642.5941 BOBA |
0.2317 USDT |
0.2248 USDT |
0.2260 USDT |
0.2319 USDT |
| 2024-02-06 |
0.2224 USDT |
1,487,042.5073 BOBA |
0.2172 USDT |
0.2164 USDT |
0.2172 USDT |
0.2323 USDT |
| 2024-02-05 |
0.2225 USDT |
1,010,190.4273 BOBA |
0.2236 USDT |
0.2172 USDT |
0.2219 USDT |
0.2173 USDT |
| 2024-02-04 |
0.2272 USDT |
972,992.3504 BOBA |
0.2285 USDT |
0.2241 USDT |
0.2260 USDT |
0.2257 USDT |
| 2024-02-03 |
0.2308 USDT |
1,670,815.3103 BOBA |
0.2320 USDT |
0.2268 USDT |
0.2279 USDT |
0.2281 USDT |
| 2024-02-02 |
0.2298 USDT |
2,271,400.3377 BOBA |
0.2276 USDT |
0.2275 USDT |
0.2295 USDT |
0.2308 USDT |
| 2024-02-01 |
0.2297 USDT |
1,940,293.2968 BOBA |
0.2373 USDT |
0.2263 USDT |
0.2275 USDT |
0.2272 USDT |
| 2024-01-31 |
0.2378 USDT |
1,825,039.9339 BOBA |
0.2458 USDT |
0.2332 USDT |
0.2369 USDT |
0.2384 USDT |
| 2024-01-30 |
0.2383 USDT |
2,312,026.7357 BOBA |
0.2309 USDT |
0.2300 USDT |
0.2309 USDT |
0.2456 USDT |
| 2024-01-29 |
0.2278 USDT |
1,861,604.9837 BOBA |
0.2283 USDT |
0.2232 USDT |
0.2258 USDT |
0.2291 USDT |
| 2024-01-28 |
0.2336 USDT |
2,047,536.9746 BOBA |
0.2332 USDT |
0.2269 USDT |
0.2289 USDT |
0.2285 USDT |