Identifier on Huobi: bobausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
0.3512 USDT |
1,349,901.5581 BOBA |
0.3465 USDT |
0.3426 USDT |
0.3454 USDT |
0.3576 USDT |
| 2024-05-16 |
0.3452 USDT |
1,766,429.9463 BOBA |
0.3463 USDT |
0.3398 USDT |
0.3438 USDT |
0.3469 USDT |
| 2024-05-15 |
0.3322 USDT |
999,138.5939 BOBA |
0.3282 USDT |
0.3274 USDT |
0.3293 USDT |
0.3417 USDT |
| 2024-05-14 |
0.3412 USDT |
1,205,698.8722 BOBA |
0.3466 USDT |
0.3275 USDT |
0.3295 USDT |
0.3282 USDT |
| 2024-05-13 |
0.3486 USDT |
1,407,914.1904 BOBA |
0.3456 USDT |
0.3335 USDT |
0.3351 USDT |
0.3485 USDT |
| 2024-05-12 |
0.3474 USDT |
676,580.3877 BOBA |
0.3483 USDT |
0.3446 USDT |
0.3476 USDT |
0.3505 USDT |
| 2024-05-11 |
0.3546 USDT |
1,191,009.9837 BOBA |
0.3548 USDT |
0.3498 USDT |
0.3524 USDT |
0.3543 USDT |
| 2024-05-10 |
0.3592 USDT |
1,428,510.5071 BOBA |
0.3640 USDT |
0.3473 USDT |
0.3505 USDT |
0.3481 USDT |
| 2024-05-09 |
0.3508 USDT |
730,128.6592 BOBA |
0.3505 USDT |
0.3450 USDT |
0.3494 USDT |
0.3497 USDT |
| 2024-05-08 |
0.3644 USDT |
776,743.0079 BOBA |
0.3648 USDT |
0.3561 USDT |
0.3595 USDT |
0.3590 USDT |
| 2024-05-07 |
0.3772 USDT |
1,056,665.1488 BOBA |
0.3723 USDT |
0.3719 USDT |
0.3749 USDT |
0.3752 USDT |
| 2024-05-06 |
0.3879 USDT |
988,604.6161 BOBA |
0.3872 USDT |
0.3766 USDT |
0.3779 USDT |
0.3769 USDT |
| 2024-05-05 |
0.3840 USDT |
1,128,054.1022 BOBA |
0.3874 USDT |
0.3746 USDT |
0.3775 USDT |
0.3838 USDT |
| 2024-05-04 |
0.3745 USDT |
883,092.5527 BOBA |
0.3764 USDT |
0.3694 USDT |
0.3709 USDT |
0.3792 USDT |
| 2024-05-03 |
0.3618 USDT |
1,224,867.4267 BOBA |
0.3563 USDT |
0.3520 USDT |
0.3567 USDT |
0.3768 USDT |
| 2024-05-02 |
0.3533 USDT |
1,829,719.5776 BOBA |
0.3530 USDT |
0.3451 USDT |
0.3486 USDT |
0.3576 USDT |
| 2024-05-01 |
0.3508 USDT |
1,258,769.8160 BOBA |
0.3631 USDT |
0.3359 USDT |
0.3398 USDT |
0.3410 USDT |
| 2024-04-30 |
0.3714 USDT |
1,189,138.4857 BOBA |
0.3822 USDT |
0.3568 USDT |
0.3596 USDT |
0.3578 USDT |
| 2024-04-29 |
0.3803 USDT |
1,290,673.4870 BOBA |
0.3918 USDT |
0.3726 USDT |
0.3753 USDT |
0.3802 USDT |
| 2024-04-28 |
0.4041 USDT |
1,238,769.0480 BOBA |
0.3993 USDT |
0.3971 USDT |
0.4008 USDT |
0.3998 USDT |
| 2024-04-27 |
0.3922 USDT |
959,406.8209 BOBA |
0.3984 USDT |
0.3853 USDT |
0.3865 USDT |
0.3865 USDT |
| 2024-04-26 |
0.4016 USDT |
1,405,455.9352 BOBA |
0.4067 USDT |
0.3957 USDT |
0.4000 USDT |
0.4062 USDT |
| 2024-04-25 |
0.3943 USDT |
1,642,987.4342 BOBA |
0.3916 USDT |
0.3846 USDT |
0.3886 USDT |
0.4034 USDT |
| 2024-04-24 |
0.4197 USDT |
945,172.0512 BOBA |
0.4253 USDT |
0.4028 USDT |
0.4063 USDT |
0.4053 USDT |
| 2024-04-23 |
0.4307 USDT |
1,106,166.8396 BOBA |
0.4345 USDT |
0.4232 USDT |
0.4268 USDT |
0.4293 USDT |
| 2024-04-22 |
0.4302 USDT |
1,340,971.6989 BOBA |
0.4218 USDT |
0.4149 USDT |
0.4190 USDT |
0.4384 USDT |
| 2024-04-21 |
0.4305 USDT |
748,466.9560 BOBA |
0.4218 USDT |
0.4193 USDT |
0.4225 USDT |
0.4202 USDT |
| 2024-04-20 |
0.4068 USDT |
1,187,214.0671 BOBA |
0.4017 USDT |
0.3978 USDT |
0.4028 USDT |
0.4225 USDT |
| 2024-04-19 |
0.4092 USDT |
1,859,830.0068 BOBA |
0.4270 USDT |
0.3923 USDT |
0.4036 USDT |
0.4020 USDT |
| 2024-04-18 |
0.3840 USDT |
1,171,075.1739 BOBA |
0.3817 USDT |
0.3735 USDT |
0.3805 USDT |
0.3948 USDT |
| 2024-04-17 |
0.3933 USDT |
1,086,228.1583 BOBA |
0.3988 USDT |
0.3737 USDT |
0.3812 USDT |
0.3737 USDT |
| 2024-04-16 |
0.3928 USDT |
768,231.4551 BOBA |
0.3935 USDT |
0.3769 USDT |
0.3842 USDT |
0.3878 USDT |
| 2024-04-15 |
0.4093 USDT |
128,342.3686 BOBA |
0.4048 USDT |
0.3846 USDT |
0.3949 USDT |
0.3897 USDT |
| 2024-04-14 |
0.3916 USDT |
97,802.3478 BOBA |
0.3925 USDT |
0.3742 USDT |
0.3871 USDT |
0.3901 USDT |
| 2024-04-13 |
0.4267 USDT |
104,062.5379 BOBA |
0.4286 USDT |
0.4008 USDT |
0.4121 USDT |
0.4104 USDT |
| 2024-04-12 |
0.4825 USDT |
273,287.3813 BOBA |
0.5011 USDT |
0.4083 USDT |
0.4312 USDT |
0.4425 USDT |
| 2024-04-11 |
0.5084 USDT |
233,153.6727 BOBA |
0.5217 USDT |
0.4944 USDT |
0.4996 USDT |
0.5037 USDT |
| 2024-04-10 |
0.5047 USDT |
65,555.9966 BOBA |
0.5035 USDT |
0.4830 USDT |
0.4902 USDT |
0.5190 USDT |
| 2024-04-09 |
0.5226 USDT |
33,911.3353 BOBA |
0.5563 USDT |
0.5026 USDT |
0.5102 USDT |
0.5078 USDT |
| 2024-04-08 |
0.5064 USDT |
648,936.0026 BOBA |
0.5012 USDT |
0.4846 USDT |
0.4885 USDT |
0.5292 USDT |
| 2024-04-07 |
0.5007 USDT |
786,380.6890 BOBA |
0.4982 USDT |
0.4873 USDT |
0.4902 USDT |
0.4897 USDT |
| 2024-04-06 |
0.4854 USDT |
964,065.5448 BOBA |
0.4736 USDT |
0.4705 USDT |
0.4758 USDT |
0.5012 USDT |
| 2024-04-05 |
0.4858 USDT |
842,875.7231 BOBA |
0.5033 USDT |
0.4659 USDT |
0.4761 USDT |
0.4835 USDT |
| 2024-04-04 |
0.5121 USDT |
860,540.5912 BOBA |
0.5089 USDT |
0.4896 USDT |
0.4968 USDT |
0.5335 USDT |
| 2024-04-03 |
0.5206 USDT |
1,106,139.1415 BOBA |
0.5172 USDT |
0.4973 USDT |
0.5074 USDT |
0.5143 USDT |
| 2024-04-02 |
0.5212 USDT |
868,807.4648 BOBA |
0.5429 USDT |
0.5066 USDT |
0.5154 USDT |
0.5213 USDT |
| 2024-04-01 |
0.5692 USDT |
897,942.0626 BOBA |
0.6085 USDT |
0.5354 USDT |
0.5489 USDT |
0.5515 USDT |
| 2024-03-31 |
0.5964 USDT |
850,461.0959 BOBA |
0.5786 USDT |
0.5717 USDT |
0.5796 USDT |
0.6134 USDT |
| 2024-03-30 |
0.5792 USDT |
717,201.2332 BOBA |
0.5654 USDT |
0.5616 USDT |
0.5657 USDT |
0.6177 USDT |
| 2024-03-29 |
0.5714 USDT |
905,624.9682 BOBA |
0.5873 USDT |
0.5560 USDT |
0.5594 USDT |
0.5569 USDT |