Identifier on Huobi: bobausdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-02-27 |
0.2742 USDT |
1,880,053.8840 BOBA |
0.2693 USDT |
0.2666 USDT |
0.2720 USDT |
0.2913 USDT |
2024-02-26 |
0.2624 USDT |
1,774,363.8579 BOBA |
0.2716 USDT |
0.2528 USDT |
0.2546 USDT |
0.2685 USDT |
2024-02-25 |
0.2576 USDT |
1,191,965.6665 BOBA |
0.2461 USDT |
0.2461 USDT |
0.2468 USDT |
0.2702 USDT |
2024-02-24 |
0.2435 USDT |
1,577,458.0044 BOBA |
0.2427 USDT |
0.2392 USDT |
0.2404 USDT |
0.2459 USDT |
2024-02-23 |
0.2488 USDT |
1,747,266.3707 BOBA |
0.2518 USDT |
0.2442 USDT |
0.2461 USDT |
0.2466 USDT |
2024-02-22 |
0.2552 USDT |
1,865,886.0563 BOBA |
0.2531 USDT |
0.2510 USDT |
0.2523 USDT |
0.2580 USDT |
2024-02-21 |
0.2527 USDT |
1,879,098.4856 BOBA |
0.2589 USDT |
0.2411 USDT |
0.2427 USDT |
0.2424 USDT |
2024-02-20 |
0.2619 USDT |
1,365,395.4636 BOBA |
0.2622 USDT |
0.2503 USDT |
0.2591 USDT |
0.2532 USDT |
2024-02-19 |
0.2614 USDT |
1,282,520.5426 BOBA |
0.2551 USDT |
0.2547 USDT |
0.2560 USDT |
0.2619 USDT |
2024-02-18 |
0.2531 USDT |
1,040,627.2050 BOBA |
0.2538 USDT |
0.2510 USDT |
0.2522 USDT |
0.2523 USDT |
2024-02-17 |
0.2553 USDT |
1,376,705.4789 BOBA |
0.2599 USDT |
0.2495 USDT |
0.2509 USDT |
0.2516 USDT |
2024-02-16 |
0.2596 USDT |
1,335,740.3995 BOBA |
0.2572 USDT |
0.2556 USDT |
0.2578 USDT |
0.2577 USDT |
2024-02-15 |
0.2628 USDT |
1,720,436.3663 BOBA |
0.2625 USDT |
0.2570 USDT |
0.2580 USDT |
0.2597 USDT |
2024-02-14 |
0.2566 USDT |
1,637,810.7424 BOBA |
0.2557 USDT |
0.2518 USDT |
0.2530 USDT |
0.2579 USDT |
2024-02-13 |
0.2580 USDT |
1,675,799.3732 BOBA |
0.2649 USDT |
0.2510 USDT |
0.2535 USDT |
0.2533 USDT |
2024-02-12 |
0.2592 USDT |
999,745.7980 BOBA |
0.2574 USDT |
0.2547 USDT |
0.2569 USDT |
0.2611 USDT |
2024-02-11 |
0.2519 USDT |
1,206,508.2611 BOBA |
0.2523 USDT |
0.2490 USDT |
0.2512 USDT |
0.2585 USDT |
2024-02-10 |
0.2524 USDT |
1,434,230.4590 BOBA |
0.2511 USDT |
0.2491 USDT |
0.2512 USDT |
0.2543 USDT |
2024-02-09 |
0.2552 USDT |
1,394,273.1466 BOBA |
0.2467 USDT |
0.2452 USDT |
0.2472 USDT |
0.2543 USDT |
2024-02-08 |
0.2579 USDT |
1,815,925.7788 BOBA |
0.2330 USDT |
0.2330 USDT |
0.2369 USDT |
0.2508 USDT |
2024-02-07 |
0.2291 USDT |
1,081,642.5941 BOBA |
0.2317 USDT |
0.2248 USDT |
0.2260 USDT |
0.2319 USDT |
2024-02-06 |
0.2224 USDT |
1,487,042.5073 BOBA |
0.2172 USDT |
0.2164 USDT |
0.2172 USDT |
0.2323 USDT |
2024-02-05 |
0.2225 USDT |
1,010,190.4273 BOBA |
0.2236 USDT |
0.2172 USDT |
0.2219 USDT |
0.2173 USDT |
2024-02-04 |
0.2272 USDT |
972,992.3504 BOBA |
0.2285 USDT |
0.2241 USDT |
0.2260 USDT |
0.2257 USDT |
2024-02-03 |
0.2308 USDT |
1,670,815.3103 BOBA |
0.2320 USDT |
0.2268 USDT |
0.2279 USDT |
0.2281 USDT |
2024-02-02 |
0.2298 USDT |
2,271,400.3377 BOBA |
0.2276 USDT |
0.2275 USDT |
0.2295 USDT |
0.2308 USDT |
2024-02-01 |
0.2297 USDT |
1,940,293.2968 BOBA |
0.2373 USDT |
0.2263 USDT |
0.2275 USDT |
0.2272 USDT |
2024-01-31 |
0.2378 USDT |
1,825,039.9339 BOBA |
0.2458 USDT |
0.2332 USDT |
0.2369 USDT |
0.2384 USDT |
2024-01-30 |
0.2383 USDT |
2,312,026.7357 BOBA |
0.2309 USDT |
0.2300 USDT |
0.2309 USDT |
0.2456 USDT |
2024-01-29 |
0.2278 USDT |
1,861,604.9837 BOBA |
0.2283 USDT |
0.2232 USDT |
0.2258 USDT |
0.2291 USDT |
2024-01-28 |
0.2336 USDT |
2,047,536.9746 BOBA |
0.2332 USDT |
0.2269 USDT |
0.2289 USDT |
0.2285 USDT |
2024-01-27 |
0.2341 USDT |
1,986,226.9372 BOBA |
0.2338 USDT |
0.2301 USDT |
0.2320 USDT |
0.2350 USDT |
2024-01-26 |
0.2266 USDT |
1,116,964.8110 BOBA |
0.2220 USDT |
0.2220 USDT |
0.2220 USDT |
0.2337 USDT |
2024-01-25 |
0.2230 USDT |
1,994,007.1069 BOBA |
0.2219 USDT |
0.2204 USDT |
0.2216 USDT |
0.2220 USDT |
2024-01-24 |
0.2234 USDT |
2,456,895.5040 BOBA |
0.2194 USDT |
0.2190 USDT |
0.2214 USDT |
0.2233 USDT |
2024-01-23 |
0.2237 USDT |
2,026,506.9974 BOBA |
0.2294 USDT |
0.2131 USDT |
0.2147 USDT |
0.2148 USDT |
2024-01-22 |
0.2364 USDT |
1,841,501.7934 BOBA |
0.2417 USDT |
0.2240 USDT |
0.2302 USDT |
0.2278 USDT |
2024-01-21 |
0.2460 USDT |
1,995,823.1853 BOBA |
0.2475 USDT |
0.2432 USDT |
0.2456 USDT |
0.2462 USDT |
2024-01-20 |
0.2509 USDT |
1,842,038.8389 BOBA |
0.2457 USDT |
0.2451 USDT |
0.2472 USDT |
0.2495 USDT |
2024-01-19 |
0.2446 USDT |
2,557,276.9544 BOBA |
0.2461 USDT |
0.2390 USDT |
0.2413 USDT |
0.2423 USDT |
2024-01-18 |
0.2602 USDT |
1,911,344.9101 BOBA |
0.2658 USDT |
0.2511 USDT |
0.2542 USDT |
0.2536 USDT |
2024-01-17 |
0.2758 USDT |
2,559,379.6372 BOBA |
0.2807 USDT |
0.2671 USDT |
0.2692 USDT |
0.2674 USDT |
2024-01-16 |
0.2857 USDT |
2,039,668.5361 BOBA |
0.2715 USDT |
0.2715 USDT |
0.2773 USDT |
0.2754 USDT |
2024-01-15 |
0.2669 USDT |
2,221,677.9930 BOBA |
0.2609 USDT |
0.2600 USDT |
0.2647 USDT |
0.2804 USDT |
2024-01-14 |
0.2714 USDT |
2,562,213.1500 BOBA |
0.2665 USDT |
0.2589 USDT |
0.2607 USDT |
0.2684 USDT |
2024-01-13 |
0.2517 USDT |
2,998,726.9099 BOBA |
0.2513 USDT |
0.2470 USDT |
0.2489 USDT |
0.2590 USDT |
2024-01-12 |
0.2683 USDT |
2,595,630.4624 BOBA |
0.2800 USDT |
0.2561 USDT |
0.2568 USDT |
0.2566 USDT |
2024-01-11 |
0.2709 USDT |
3,010,122.8674 BOBA |
0.2614 USDT |
0.2548 USDT |
0.2630 USDT |
0.2751 USDT |
2024-01-10 |
0.2347 USDT |
3,380,723.0316 BOBA |
0.2268 USDT |
0.2258 USDT |
0.2289 USDT |
0.2463 USDT |
2024-01-09 |
0.2312 USDT |
2,390,287.9730 BOBA |
0.2378 USDT |
0.2191 USDT |
0.2202 USDT |
0.2192 USDT |