Identifier on Huobi: bobausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-07 |
0.2291 USDT |
1,081,642.5941 BOBA |
0.2317 USDT |
0.2248 USDT |
0.2260 USDT |
0.2319 USDT |
| 2024-02-06 |
0.2224 USDT |
1,487,042.5073 BOBA |
0.2172 USDT |
0.2164 USDT |
0.2172 USDT |
0.2323 USDT |
| 2024-02-05 |
0.2225 USDT |
1,010,190.4273 BOBA |
0.2236 USDT |
0.2172 USDT |
0.2219 USDT |
0.2173 USDT |
| 2024-02-04 |
0.2272 USDT |
972,992.3504 BOBA |
0.2285 USDT |
0.2241 USDT |
0.2260 USDT |
0.2257 USDT |
| 2024-02-03 |
0.2308 USDT |
1,670,815.3103 BOBA |
0.2320 USDT |
0.2268 USDT |
0.2279 USDT |
0.2281 USDT |
| 2024-02-02 |
0.2298 USDT |
2,271,400.3377 BOBA |
0.2276 USDT |
0.2275 USDT |
0.2295 USDT |
0.2308 USDT |
| 2024-02-01 |
0.2297 USDT |
1,940,293.2968 BOBA |
0.2373 USDT |
0.2263 USDT |
0.2275 USDT |
0.2272 USDT |
| 2024-01-31 |
0.2378 USDT |
1,825,039.9339 BOBA |
0.2458 USDT |
0.2332 USDT |
0.2369 USDT |
0.2384 USDT |
| 2024-01-30 |
0.2383 USDT |
2,312,026.7357 BOBA |
0.2309 USDT |
0.2300 USDT |
0.2309 USDT |
0.2456 USDT |
| 2024-01-29 |
0.2278 USDT |
1,861,604.9837 BOBA |
0.2283 USDT |
0.2232 USDT |
0.2258 USDT |
0.2291 USDT |
| 2024-01-28 |
0.2336 USDT |
2,047,536.9746 BOBA |
0.2332 USDT |
0.2269 USDT |
0.2289 USDT |
0.2285 USDT |
| 2024-01-27 |
0.2341 USDT |
1,986,226.9372 BOBA |
0.2338 USDT |
0.2301 USDT |
0.2320 USDT |
0.2350 USDT |
| 2024-01-26 |
0.2266 USDT |
1,116,964.8110 BOBA |
0.2220 USDT |
0.2220 USDT |
0.2220 USDT |
0.2337 USDT |
| 2024-01-25 |
0.2230 USDT |
1,994,007.1069 BOBA |
0.2219 USDT |
0.2204 USDT |
0.2216 USDT |
0.2220 USDT |
| 2024-01-24 |
0.2234 USDT |
2,456,895.5040 BOBA |
0.2194 USDT |
0.2190 USDT |
0.2214 USDT |
0.2233 USDT |
| 2024-01-23 |
0.2237 USDT |
2,026,506.9974 BOBA |
0.2294 USDT |
0.2131 USDT |
0.2147 USDT |
0.2148 USDT |
| 2024-01-22 |
0.2364 USDT |
1,841,501.7934 BOBA |
0.2417 USDT |
0.2240 USDT |
0.2302 USDT |
0.2278 USDT |
| 2024-01-21 |
0.2460 USDT |
1,995,823.1853 BOBA |
0.2475 USDT |
0.2432 USDT |
0.2456 USDT |
0.2462 USDT |
| 2024-01-20 |
0.2509 USDT |
1,842,038.8389 BOBA |
0.2457 USDT |
0.2451 USDT |
0.2472 USDT |
0.2495 USDT |
| 2024-01-19 |
0.2446 USDT |
2,557,276.9544 BOBA |
0.2461 USDT |
0.2390 USDT |
0.2413 USDT |
0.2423 USDT |
| 2024-01-18 |
0.2602 USDT |
1,911,344.9101 BOBA |
0.2658 USDT |
0.2511 USDT |
0.2542 USDT |
0.2536 USDT |
| 2024-01-17 |
0.2758 USDT |
2,559,379.6372 BOBA |
0.2807 USDT |
0.2671 USDT |
0.2692 USDT |
0.2674 USDT |
| 2024-01-16 |
0.2857 USDT |
2,039,668.5361 BOBA |
0.2715 USDT |
0.2715 USDT |
0.2773 USDT |
0.2754 USDT |
| 2024-01-15 |
0.2669 USDT |
2,221,677.9930 BOBA |
0.2609 USDT |
0.2600 USDT |
0.2647 USDT |
0.2804 USDT |
| 2024-01-14 |
0.2714 USDT |
2,562,213.1500 BOBA |
0.2665 USDT |
0.2589 USDT |
0.2607 USDT |
0.2684 USDT |
| 2024-01-13 |
0.2517 USDT |
2,998,726.9099 BOBA |
0.2513 USDT |
0.2470 USDT |
0.2489 USDT |
0.2590 USDT |
| 2024-01-12 |
0.2683 USDT |
2,595,630.4624 BOBA |
0.2800 USDT |
0.2561 USDT |
0.2568 USDT |
0.2566 USDT |
| 2024-01-11 |
0.2709 USDT |
3,010,122.8674 BOBA |
0.2614 USDT |
0.2548 USDT |
0.2630 USDT |
0.2751 USDT |
| 2024-01-10 |
0.2347 USDT |
3,380,723.0316 BOBA |
0.2268 USDT |
0.2258 USDT |
0.2289 USDT |
0.2463 USDT |
| 2024-01-09 |
0.2312 USDT |
2,390,287.9730 BOBA |
0.2378 USDT |
0.2191 USDT |
0.2202 USDT |
0.2192 USDT |
| 2024-01-08 |
0.2227 USDT |
2,422,034.8120 BOBA |
0.2180 USDT |
0.2107 USDT |
0.2120 USDT |
0.2301 USDT |
| 2024-01-07 |
0.2375 USDT |
3,466,337.2524 BOBA |
0.2363 USDT |
0.2280 USDT |
0.2315 USDT |
0.2286 USDT |
| 2024-01-06 |
0.2462 USDT |
4,647,872.8794 BOBA |
0.2535 USDT |
0.2392 USDT |
0.2421 USDT |
0.2464 USDT |
| 2024-01-05 |
0.2609 USDT |
6,052,067.8669 BOBA |
0.2745 USDT |
0.2476 USDT |
0.2517 USDT |
0.2548 USDT |
| 2024-01-04 |
0.2684 USDT |
4,399,963.0357 BOBA |
0.2602 USDT |
0.2513 USDT |
0.2593 USDT |
0.2752 USDT |
| 2024-01-03 |
0.2765 USDT |
377,473.7052 BOBA |
0.2823 USDT |
0.2600 USDT |
0.2683 USDT |
0.2686 USDT |
| 2024-01-02 |
0.2879 USDT |
347,965.1874 BOBA |
0.2845 USDT |
0.2731 USDT |
0.2748 USDT |
0.2890 USDT |
| 2024-01-01 |
0.2685 USDT |
614,742.2521 BOBA |
0.2593 USDT |
0.2521 USDT |
0.2553 USDT |
0.2671 USDT |
| 2023-12-31 |
0.2806 USDT |
265,506.8066 BOBA |
0.2990 USDT |
0.2645 USDT |
0.2708 USDT |
0.2699 USDT |
| 2023-12-30 |
0.2530 USDT |
256,591.2341 BOBA |
0.2533 USDT |
0.2435 USDT |
0.2467 USDT |
0.2633 USDT |
| 2023-12-29 |
0.2611 USDT |
1,171,819.5727 BOBA |
0.2722 USDT |
0.2500 USDT |
0.2553 USDT |
0.2579 USDT |
| 2023-12-28 |
0.2850 USDT |
2,750,113.5791 BOBA |
0.3038 USDT |
0.2705 USDT |
0.2750 USDT |
0.2731 USDT |
| 2023-12-27 |
0.2686 USDT |
2,396,719.5857 BOBA |
0.2403 USDT |
0.2397 USDT |
0.2554 USDT |
0.3329 USDT |
| 2023-12-26 |
0.2629 USDT |
2,027,829.1403 BOBA |
0.2743 USDT |
0.2443 USDT |
0.2575 USDT |
0.2574 USDT |
| 2023-12-25 |
0.2911 USDT |
2,863,867.2127 BOBA |
0.2877 USDT |
0.2687 USDT |
0.2766 USDT |
0.2777 USDT |
| 2023-12-24 |
0.3306 USDT |
2,801,276.3319 BOBA |
0.4147 USDT |
0.2786 USDT |
0.2992 USDT |
0.3074 USDT |
| 2023-12-23 |
0.3154 USDT |
3,826,574.6275 BOBA |
0.1785 USDT |
0.1785 USDT |
0.2840 USDT |
0.3863 USDT |
| 2023-12-22 |
0.1659 USDT |
2,618,515.0276 BOBA |
0.1661 USDT |
0.1615 USDT |
0.1652 USDT |
0.1677 USDT |
| 2023-12-21 |
0.1663 USDT |
2,145,907.0263 BOBA |
0.1682 USDT |
0.1630 USDT |
0.1651 USDT |
0.1630 USDT |
| 2023-12-20 |
0.1670 USDT |
2,179,412.1102 BOBA |
0.1645 USDT |
0.1640 USDT |
0.1645 USDT |
0.1700 USDT |