Identifier on Huobi: bomeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-27 |
0.0087 USDT |
2,127,678,344.6758 |
0.0085 USDT |
0.0083 USDT |
0.0086 USDT |
0.0090 USDT |
| 2024-11-26 |
0.0087 USDT |
2,411,170,902.7904 |
0.0089 USDT |
0.0082 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-11-25 |
0.0092 USDT |
2,429,672,275.0940 |
0.0094 USDT |
0.0088 USDT |
0.0090 USDT |
0.0089 USDT |
| 2024-11-24 |
0.0097 USDT |
1,422,597,959.8103 |
0.0096 USDT |
0.0087 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-11-23 |
0.0097 USDT |
1,969,918,906.7655 |
0.0095 USDT |
0.0092 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-11-22 |
0.0095 USDT |
2,145,957,261.8804 |
0.0100 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-11-21 |
0.0093 USDT |
1,069,206,598.9025 |
0.0093 USDT |
0.0089 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-11-20 |
0.0098 USDT |
1,660,711,877.8909 |
0.0101 USDT |
0.0092 USDT |
0.0094 USDT |
0.0092 USDT |
| 2024-11-19 |
0.0103 USDT |
2,081,135,808.6881 |
0.0105 USDT |
0.0098 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-11-18 |
0.0105 USDT |
1,697,111,346.0292 |
0.0106 USDT |
0.0101 USDT |
0.0104 USDT |
0.0103 USDT |
| 2024-11-17 |
0.0104 USDT |
1,031,264,495.0760 |
0.0101 USDT |
0.0094 USDT |
0.0098 USDT |
0.0109 USDT |
| 2024-11-16 |
0.0107 USDT |
1,112,844,316.8588 |
0.0109 USDT |
0.0103 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-11-15 |
0.0098 USDT |
2,307,885,597.8088 |
0.0098 USDT |
0.0092 USDT |
0.0096 USDT |
0.0101 USDT |
| 2024-11-14 |
0.0112 USDT |
2,477,881,107.7992 |
0.0113 USDT |
0.0101 USDT |
0.0105 USDT |
0.0104 USDT |
| 2024-11-13 |
0.0092 USDT |
1,421,514,923.8616 |
0.0099 USDT |
0.0086 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-11-12 |
0.0095 USDT |
2,308,556,277.3083 |
0.0096 USDT |
0.0087 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-11-11 |
0.0094 USDT |
2,402,170,591.1866 |
0.0093 USDT |
0.0090 USDT |
0.0093 USDT |
0.0094 USDT |
| 2024-11-10 |
0.0091 USDT |
1,840,542,035.7601 |
0.0088 USDT |
0.0086 USDT |
0.0089 USDT |
0.0096 USDT |
| 2024-11-09 |
0.0084 USDT |
2,043,083,588.4088 |
0.0082 USDT |
0.0080 USDT |
0.0082 USDT |
0.0086 USDT |
| 2024-11-08 |
0.0087 USDT |
1,503,340,796.4691 |
0.0088 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-11-07 |
0.0087 USDT |
1,028,776,520.6563 |
0.0085 USDT |
0.0083 USDT |
0.0085 USDT |
0.0086 USDT |
| 2024-11-06 |
0.0081 USDT |
2,092,412,074.6237 |
0.0075 USDT |
0.0075 USDT |
0.0079 USDT |
0.0081 USDT |
| 2024-11-05 |
0.0073 USDT |
1,554,753,166.0453 |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0077 USDT |
| 2024-11-04 |
0.0072 USDT |
1,568,753,480.1970 |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-11-03 |
0.0072 USDT |
1,747,437,691.8708 |
0.0076 USDT |
0.0068 USDT |
0.0070 USDT |
0.0072 USDT |
| 2024-11-02 |
0.0078 USDT |
1,552,660,327.8626 |
0.0079 USDT |
0.0073 USDT |
0.0074 USDT |
0.0075 USDT |
| 2024-11-01 |
0.0080 USDT |
1,818,356,848.0348 |
0.0082 USDT |
0.0077 USDT |
0.0078 USDT |
0.0080 USDT |
| 2024-10-31 |
0.0086 USDT |
1,166,593,379.4318 |
0.0088 USDT |
0.0084 USDT |
0.0086 USDT |
0.0084 USDT |
| 2024-10-30 |
0.0089 USDT |
1,133,115,466.8689 |
0.0091 USDT |
0.0085 USDT |
0.0087 USDT |
0.0086 USDT |
| 2024-10-29 |
0.0089 USDT |
1,474,105,609.4983 |
0.0085 USDT |
0.0085 USDT |
0.0087 USDT |
0.0091 USDT |
| 2024-10-28 |
0.0084 USDT |
1,625,519,798.3413 |
0.0086 USDT |
0.0079 USDT |
0.0083 USDT |
0.0082 USDT |
| 2024-10-27 |
0.0085 USDT |
1,450,253,365.3635 |
0.0085 USDT |
0.0083 USDT |
0.0084 USDT |
0.0086 USDT |
| 2024-10-26 |
0.0084 USDT |
2,157,220,523.7925 |
0.0083 USDT |
0.0081 USDT |
0.0084 USDT |
0.0085 USDT |
| 2024-10-25 |
0.0094 USDT |
1,261,987,575.6727 |
0.0099 USDT |
0.0090 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-10-24 |
0.0099 USDT |
1,805,985,244.4338 |
0.0095 USDT |
0.0095 USDT |
0.0097 USDT |
0.0101 USDT |
| 2024-10-23 |
0.0090 USDT |
1,408,765,698.9210 |
0.0089 USDT |
0.0087 USDT |
0.0088 USDT |
0.0090 USDT |
| 2024-10-22 |
0.0088 USDT |
1,748,883,224.7431 |
0.0086 USDT |
0.0085 USDT |
0.0087 USDT |
0.0089 USDT |
| 2024-10-21 |
0.0092 USDT |
1,087,178,731.4189 |
0.0093 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-10-20 |
0.0093 USDT |
724,825,547.9558 |
0.0096 USDT |
0.0088 USDT |
0.0090 USDT |
0.0091 USDT |
| 2024-10-19 |
0.0095 USDT |
1,202,166,230.6422 |
0.0096 USDT |
0.0092 USDT |
0.0094 USDT |
0.0095 USDT |
| 2024-10-18 |
0.0092 USDT |
1,022,574,855.3761 |
0.0085 USDT |
0.0084 USDT |
0.0086 USDT |
0.0096 USDT |
| 2024-10-17 |
0.0088 USDT |
1,223,407,232.6288 |
0.0089 USDT |
0.0084 USDT |
0.0086 USDT |
0.0088 USDT |
| 2024-10-16 |
0.0090 USDT |
1,877,531,220.7151 |
0.0094 USDT |
0.0086 USDT |
0.0087 USDT |
0.0088 USDT |
| 2024-10-15 |
0.0100 USDT |
2,163,535,627.5655 |
0.0103 USDT |
0.0090 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-10-14 |
0.0082 USDT |
344,756,445.4152 |
0.0078 USDT |
0.0077 USDT |
0.0079 USDT |
0.0090 USDT |
| 2024-10-13 |
0.0073 USDT |
650,476,150.9882 |
0.0072 USDT |
0.0069 USDT |
0.0070 USDT |
0.0081 USDT |
| 2024-10-12 |
0.0070 USDT |
1,608,058,918.1919 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0071 USDT |
| 2024-10-11 |
0.0063 USDT |
961,042,159.3666 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-10-10 |
0.0061 USDT |
1,980,194,665.2959 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2024-10-09 |
0.0064 USDT |
2,138,967,878.3416 |
0.0064 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |