Identifier on Huobi: bomeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
0.0055 USDT |
1,178,385.2300 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-01-14 |
0.0052 USDT |
16,362,031.7871 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-01-13 |
0.0053 USDT |
22,292,291.9300 |
0.0056 USDT |
0.0048 USDT |
0.0050 USDT |
0.0052 USDT |
| 2025-01-12 |
0.0057 USDT |
7,520,075.4321 |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-01-11 |
0.0057 USDT |
5,085,697.8383 |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2025-01-10 |
0.0057 USDT |
6,771,243.9227 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
| 2025-01-09 |
0.0056 USDT |
10,894,467.3947 |
0.0057 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-01-08 |
0.0059 USDT |
3,936,697.1265 |
0.0061 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-01-07 |
0.0068 USDT |
15,437,700.9468 |
0.0070 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2025-01-06 |
0.0069 USDT |
16,646,167.6750 |
0.0070 USDT |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
| 2025-01-05 |
0.0069 USDT |
5,122,705.4483 |
0.0070 USDT |
0.0067 USDT |
0.0068 USDT |
0.0070 USDT |
| 2025-01-04 |
0.0070 USDT |
2,972,693.2536 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-01-03 |
0.0066 USDT |
2,166,933.5737 |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-01-02 |
0.0065 USDT |
11,632,082.3341 |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0067 USDT |
| 2025-01-01 |
0.0063 USDT |
14,761,691.8460 |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2024-12-31 |
0.0061 USDT |
2,138,360.7347 |
0.0063 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-12-30 |
0.0064 USDT |
21,719,731.3826 |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-12-29 |
0.0064 USDT |
17,319,961.6491 |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-12-28 |
0.0063 USDT |
9,211,426.9753 |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
| 2024-12-27 |
0.0062 USDT |
2,697,145.2000 |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2024-12-26 |
0.0063 USDT |
6,806,157.1671 |
0.0066 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-12-25 |
0.0067 USDT |
20,636,053.6072 |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-12-24 |
0.0066 USDT |
14,826,157.6308 |
0.0066 USDT |
0.0064 USDT |
0.0065 USDT |
0.0067 USDT |
| 2024-12-23 |
0.0061 USDT |
1,456,473.6100 |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-12-22 |
0.0061 USDT |
3,987,851.2546 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2024-12-21 |
0.0067 USDT |
31,337,556.1654 |
0.0065 USDT |
0.0061 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-12-20 |
0.0061 USDT |
71,766,687.9366 |
0.0061 USDT |
0.0055 USDT |
0.0058 USDT |
0.0060 USDT |
| 2024-12-19 |
0.0065 USDT |
61,964,969.3018 |
0.0068 USDT |
0.0058 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-12-18 |
0.0073 USDT |
75,843,902.5158 |
0.0077 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-12-17 |
0.0081 USDT |
12,678,614.1623 |
0.0081 USDT |
0.0079 USDT |
0.0080 USDT |
0.0082 USDT |
| 2024-12-16 |
0.0081 USDT |
36,435,208.0498 |
0.0083 USDT |
0.0078 USDT |
0.0079 USDT |
0.0082 USDT |
| 2024-12-15 |
0.0081 USDT |
20,379,583.2361 |
0.0081 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-12-14 |
0.0082 USDT |
21,642,190.6420 |
0.0085 USDT |
0.0079 USDT |
0.0081 USDT |
0.0080 USDT |
| 2024-12-13 |
0.0084 USDT |
36,469,568.4039 |
0.0085 USDT |
0.0082 USDT |
0.0084 USDT |
0.0083 USDT |
| 2024-12-12 |
0.0088 USDT |
35,770,452.0536 |
0.0086 USDT |
0.0085 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-12-11 |
0.0079 USDT |
1,042,659,906.1389 |
0.0080 USDT |
0.0076 USDT |
0.0079 USDT |
0.0086 USDT |
| 2024-12-10 |
0.0080 USDT |
3,473,913,151.5761 |
0.0085 USDT |
0.0073 USDT |
0.0076 USDT |
0.0079 USDT |
| 2024-12-09 |
0.0101 USDT |
938,240,460.1564 |
0.0104 USDT |
0.0095 USDT |
0.0098 USDT |
0.0095 USDT |
| 2024-12-08 |
0.0106 USDT |
1,180,716,029.9549 |
0.0108 USDT |
0.0101 USDT |
0.0103 USDT |
0.0104 USDT |
| 2024-12-07 |
0.0104 USDT |
1,793,708,112.2558 |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0111 USDT |
| 2024-12-06 |
0.0099 USDT |
2,271,278,501.3182 |
0.0098 USDT |
0.0094 USDT |
0.0097 USDT |
0.0100 USDT |
| 2024-12-05 |
0.0099 USDT |
1,702,886,638.8063 |
0.0100 USDT |
0.0093 USDT |
0.0098 USDT |
0.0100 USDT |
| 2024-12-04 |
0.0099 USDT |
1,157,015,440.5644 |
0.0098 USDT |
0.0097 USDT |
0.0099 USDT |
0.0099 USDT |
| 2024-12-03 |
0.0093 USDT |
2,024,258,905.9205 |
0.0093 USDT |
0.0086 USDT |
0.0091 USDT |
0.0094 USDT |
| 2024-12-02 |
0.0090 USDT |
2,221,538,507.1004 |
0.0097 USDT |
0.0085 USDT |
0.0087 USDT |
0.0090 USDT |
| 2024-12-01 |
0.0095 USDT |
1,206,212,915.0019 |
0.0095 USDT |
0.0092 USDT |
0.0094 USDT |
0.0099 USDT |
| 2024-11-30 |
0.0094 USDT |
929,242,605.2863 |
0.0095 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-11-29 |
0.0091 USDT |
841,574,261.5906 |
0.0091 USDT |
0.0089 USDT |
0.0090 USDT |
0.0092 USDT |
| 2024-11-28 |
0.0090 USDT |
1,219,939,041.3666 |
0.0090 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-11-27 |
0.0087 USDT |
2,127,678,344.6758 |
0.0085 USDT |
0.0083 USDT |
0.0086 USDT |
0.0090 USDT |