Identifier on Huobi: bomeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-08 |
0.0065 USDT |
1,969,745,262.0859 |
0.0065 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-10-07 |
0.0068 USDT |
1,973,610,821.9355 |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0068 USDT |
| 2024-10-06 |
0.0063 USDT |
623,902,214.9932 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-10-05 |
0.0063 USDT |
1,412,632,651.0370 |
0.0064 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-10-04 |
0.0061 USDT |
1,139,213,470.6127 |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0062 USDT |
| 2024-10-03 |
0.0061 USDT |
1,180,862,910.8565 |
0.0061 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-10-02 |
0.0065 USDT |
2,606,844,379.3859 |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0065 USDT |
| 2024-10-01 |
0.0070 USDT |
2,838,465,342.5423 |
0.0071 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-09-30 |
0.0076 USDT |
1,467,289,147.5013 |
0.0078 USDT |
0.0073 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-09-29 |
0.0077 USDT |
1,005,403,867.5406 |
0.0078 USDT |
0.0073 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-09-28 |
0.0079 USDT |
1,685,882,953.8875 |
0.0080 USDT |
0.0075 USDT |
0.0077 USDT |
0.0078 USDT |
| 2024-09-27 |
0.0079 USDT |
2,562,281,935.4563 |
0.0074 USDT |
0.0074 USDT |
0.0076 USDT |
0.0080 USDT |
| 2024-09-26 |
0.0072 USDT |
1,806,555,908.2561 |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0076 USDT |
| 2024-09-25 |
0.0070 USDT |
2,515,483,386.4923 |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-09-24 |
0.0068 USDT |
1,916,306,760.0558 |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0069 USDT |
| 2024-09-23 |
0.0066 USDT |
2,539,692,601.5548 |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0067 USDT |
| 2024-09-22 |
0.0067 USDT |
874,986,589.2952 |
0.0069 USDT |
0.0065 USDT |
0.0067 USDT |
0.0065 USDT |
| 2024-09-21 |
0.0068 USDT |
1,397,323,621.1435 |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-09-20 |
0.0069 USDT |
2,396,471,737.0615 |
0.0070 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2024-09-19 |
0.0066 USDT |
2,411,140,992.6344 |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0072 USDT |
| 2024-09-18 |
0.0060 USDT |
2,452,530,992.1556 |
0.0061 USDT |
0.0058 USDT |
0.0059 USDT |
0.0062 USDT |
| 2024-09-17 |
0.0060 USDT |
1,521,807,049.4847 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0061 USDT |
| 2024-09-16 |
0.0060 USDT |
2,330,083,211.9648 |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-09-15 |
0.0064 USDT |
1,083,319,729.1191 |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-09-14 |
0.0064 USDT |
2,127,920,830.8864 |
0.0065 USDT |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
| 2024-09-13 |
0.0062 USDT |
1,791,465,231.1545 |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
| 2024-09-12 |
0.0062 USDT |
2,595,195,724.7122 |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-09-11 |
0.0063 USDT |
1,795,535,932.7063 |
0.0065 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-09-10 |
0.0065 USDT |
2,430,627,196.9868 |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0066 USDT |
| 2024-09-09 |
0.0062 USDT |
1,932,450,823.0193 |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
| 2024-09-08 |
0.0059 USDT |
1,730,441,360.5423 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0060 USDT |
| 2024-09-07 |
0.0057 USDT |
1,799,496,404.1781 |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2024-09-06 |
0.0058 USDT |
2,398,558,511.9128 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-09-05 |
0.0059 USDT |
2,978,720,528.9283 |
0.0060 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-09-04 |
0.0058 USDT |
3,555,817,263.1428 |
0.0058 USDT |
0.0055 USDT |
0.0057 USDT |
0.0060 USDT |
| 2024-09-03 |
0.0061 USDT |
2,006,539,006.5864 |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-09-02 |
0.0058 USDT |
2,341,938,959.4417 |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0059 USDT |
| 2024-09-01 |
0.0060 USDT |
1,998,345,723.8998 |
0.0060 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-08-31 |
0.0062 USDT |
1,759,429,791.6568 |
0.0062 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-08-30 |
0.0062 USDT |
2,779,738,496.1750 |
0.0061 USDT |
0.0058 USDT |
0.0060 USDT |
0.0061 USDT |
| 2024-08-29 |
0.0062 USDT |
2,247,639,877.2762 |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2024-08-28 |
0.0063 USDT |
3,560,015,061.7597 |
0.0065 USDT |
0.0058 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-08-27 |
0.0070 USDT |
1,922,326,494.6439 |
0.0071 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-08-26 |
0.0074 USDT |
2,301,100,175.1592 |
0.0076 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-08-25 |
0.0077 USDT |
1,813,271,254.5572 |
0.0080 USDT |
0.0074 USDT |
0.0076 USDT |
0.0077 USDT |
| 2024-08-24 |
0.0080 USDT |
2,581,872,430.9171 |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0080 USDT |
| 2024-08-23 |
0.0072 USDT |
1,508,449,448.7191 |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0073 USDT |
| 2024-08-22 |
0.0071 USDT |
2,180,575,288.3327 |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-08-21 |
0.0071 USDT |
2,218,059,617.9517 |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0072 USDT |
| 2024-08-20 |
0.0071 USDT |
2,632,816,419.5638 |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
0.0071 USDT |