Identifier on Huobi: bomeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-19 |
0.0067 USDT |
1,810,642,144.5310 |
0.0068 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2024-08-18 |
0.0068 USDT |
1,881,879,201.4294 |
0.0068 USDT |
0.0067 USDT |
0.0067 USDT |
0.0070 USDT |
| 2024-08-17 |
0.0066 USDT |
2,346,770,466.5083 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0067 USDT |
| 2024-08-16 |
0.0067 USDT |
3,492,650,547.5710 |
0.0069 USDT |
0.0062 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-08-15 |
0.0070 USDT |
2,049,360,837.6825 |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0073 USDT |
| 2024-08-14 |
0.0071 USDT |
2,179,829,198.2715 |
0.0072 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-08-13 |
0.0070 USDT |
1,678,523,458.7917 |
0.0072 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-08-12 |
0.0069 USDT |
2,082,073,661.0081 |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-08-11 |
0.0073 USDT |
2,141,046,729.2836 |
0.0074 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-08-10 |
0.0074 USDT |
2,690,822,689.2402 |
0.0076 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-08-09 |
0.0075 USDT |
2,480,685,057.6527 |
0.0078 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-08-08 |
0.0073 USDT |
2,241,209,446.9212 |
0.0068 USDT |
0.0066 USDT |
0.0069 USDT |
0.0075 USDT |
| 2024-08-07 |
0.0070 USDT |
3,877,633,938.5957 |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-08-06 |
0.0066 USDT |
4,279,395,556.3435 |
0.0060 USDT |
0.0060 USDT |
0.0065 USDT |
0.0067 USDT |
| 2024-08-05 |
0.0059 USDT |
5,693,215,025.7362 |
0.0070 USDT |
0.0052 USDT |
0.0055 USDT |
0.0062 USDT |
| 2024-08-04 |
0.0074 USDT |
3,640,384,103.2914 |
0.0075 USDT |
0.0067 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-08-03 |
0.0083 USDT |
2,781,031,146.8922 |
0.0084 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-08-02 |
0.0091 USDT |
2,636,021,287.0632 |
0.0096 USDT |
0.0086 USDT |
0.0087 USDT |
0.0086 USDT |
| 2024-08-01 |
0.0098 USDT |
2,732,154,328.7570 |
0.0100 USDT |
0.0091 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-07-31 |
0.0106 USDT |
1,918,915,367.0518 |
0.0108 USDT |
0.0100 USDT |
0.0102 USDT |
0.0102 USDT |
| 2024-07-30 |
0.0108 USDT |
2,394,077,611.0707 |
0.0102 USDT |
0.0101 USDT |
0.0104 USDT |
0.0108 USDT |
| 2024-07-29 |
0.0100 USDT |
2,345,556,477.3693 |
0.0088 USDT |
0.0087 USDT |
0.0091 USDT |
0.0101 USDT |
| 2024-07-28 |
0.0086 USDT |
1,928,363,305.3001 |
0.0086 USDT |
0.0083 USDT |
0.0084 USDT |
0.0089 USDT |
| 2024-07-27 |
0.0087 USDT |
2,695,561,643.8751 |
0.0086 USDT |
0.0083 USDT |
0.0085 USDT |
0.0086 USDT |
| 2024-07-26 |
0.0083 USDT |
2,608,830,800.6993 |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0086 USDT |
| 2024-07-25 |
0.0080 USDT |
3,892,346,533.7344 |
0.0085 USDT |
0.0076 USDT |
0.0078 USDT |
0.0079 USDT |
| 2024-07-24 |
0.0086 USDT |
2,122,594,803.7773 |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0089 USDT |
| 2024-07-23 |
0.0087 USDT |
2,631,478,139.2256 |
0.0089 USDT |
0.0082 USDT |
0.0084 USDT |
0.0083 USDT |
| 2024-07-22 |
0.0093 USDT |
2,135,741,166.4155 |
0.0096 USDT |
0.0090 USDT |
0.0091 USDT |
0.0093 USDT |
| 2024-07-21 |
0.0092 USDT |
2,634,794,352.0562 |
0.0093 USDT |
0.0088 USDT |
0.0091 USDT |
0.0096 USDT |
| 2024-07-20 |
0.0093 USDT |
2,260,660,541.2617 |
0.0094 USDT |
0.0090 USDT |
0.0092 USDT |
0.0094 USDT |
| 2024-07-19 |
0.0090 USDT |
2,980,752,763.5013 |
0.0086 USDT |
0.0083 USDT |
0.0085 USDT |
0.0094 USDT |
| 2024-07-18 |
0.0088 USDT |
2,078,773,498.7704 |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-07-17 |
0.0091 USDT |
2,052,085,673.1346 |
0.0092 USDT |
0.0088 USDT |
0.0090 USDT |
0.0089 USDT |
| 2024-07-16 |
0.0090 USDT |
2,810,285,500.5666 |
0.0090 USDT |
0.0085 USDT |
0.0088 USDT |
0.0092 USDT |
| 2024-07-15 |
0.0083 USDT |
3,274,810,751.7443 |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0090 USDT |
| 2024-07-14 |
0.0078 USDT |
2,538,698,477.9583 |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0078 USDT |
| 2024-07-13 |
0.0075 USDT |
3,057,698,052.4967 |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0076 USDT |
| 2024-07-12 |
0.0073 USDT |
2,421,187,692.9214 |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0074 USDT |
| 2024-07-11 |
0.0078 USDT |
2,968,669,953.4309 |
0.0079 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2024-07-10 |
0.0078 USDT |
2,829,264,201.5410 |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0078 USDT |
| 2024-07-09 |
0.0077 USDT |
3,607,021,768.2870 |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-07-08 |
0.0075 USDT |
3,144,283,764.0356 |
0.0072 USDT |
0.0068 USDT |
0.0071 USDT |
0.0077 USDT |
| 2024-07-07 |
0.0076 USDT |
3,180,273,412.2972 |
0.0078 USDT |
0.0072 USDT |
0.0075 USDT |
0.0073 USDT |
| 2024-07-06 |
0.0073 USDT |
2,447,239,391.3659 |
0.0073 USDT |
0.0071 USDT |
0.0073 USDT |
0.0074 USDT |
| 2024-07-05 |
0.0071 USDT |
4,218,885,594.7918 |
0.0074 USDT |
0.0064 USDT |
0.0070 USDT |
0.0073 USDT |
| 2024-07-04 |
0.0085 USDT |
1,887,171,283.2299 |
0.0087 USDT |
0.0082 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-07-03 |
0.0093 USDT |
1,786,886,529.2724 |
0.0097 USDT |
0.0089 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-07-02 |
0.0097 USDT |
933,010,531.4938 |
0.0098 USDT |
0.0094 USDT |
0.0095 USDT |
0.0094 USDT |
| 2024-07-01 |
0.0099 USDT |
251,367,911.1218 |
0.0099 USDT |
0.0096 USDT |
0.0098 USDT |
0.0100 USDT |