Identifier on Huobi: bomeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-30 |
0.0096 USDT |
168,537,102.6543 |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0099 USDT |
| 2024-06-29 |
0.0100 USDT |
145,143,505.9487 |
0.0097 USDT |
0.0097 USDT |
0.0099 USDT |
0.0102 USDT |
| 2024-06-28 |
0.0104 USDT |
140,446,500.9618 |
0.0108 USDT |
0.0100 USDT |
0.0101 USDT |
0.0100 USDT |
| 2024-06-27 |
0.0097 USDT |
231,242,139.9210 |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0105 USDT |
| 2024-06-26 |
0.0093 USDT |
198,014,383.7176 |
0.0095 USDT |
0.0089 USDT |
0.0091 USDT |
0.0090 USDT |
| 2024-06-25 |
0.0092 USDT |
229,438,782.1243 |
0.0089 USDT |
0.0088 USDT |
0.0090 USDT |
0.0094 USDT |
| 2024-06-24 |
0.0083 USDT |
415,820,087.8517 |
0.0084 USDT |
0.0077 USDT |
0.0082 USDT |
0.0087 USDT |
| 2024-06-23 |
0.0089 USDT |
133,891,894.0441 |
0.0089 USDT |
0.0084 USDT |
0.0086 USDT |
0.0085 USDT |
| 2024-06-22 |
0.0088 USDT |
155,178,008.5676 |
0.0089 USDT |
0.0086 USDT |
0.0087 USDT |
0.0090 USDT |
| 2024-06-21 |
0.0089 USDT |
400,602,611.0252 |
0.0089 USDT |
0.0084 USDT |
0.0087 USDT |
0.0089 USDT |
| 2024-06-20 |
0.0088 USDT |
258,774,255.8811 |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0090 USDT |
| 2024-06-19 |
0.0085 USDT |
273,186,966.9863 |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0085 USDT |
| 2024-06-18 |
0.0084 USDT |
2,912,661,108.6515 |
0.0091 USDT |
0.0077 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-06-17 |
0.0097 USDT |
2,596,556,540.2815 |
0.0104 USDT |
0.0089 USDT |
0.0093 USDT |
0.0092 USDT |
| 2024-06-16 |
0.0103 USDT |
1,439,557,997.3097 |
0.0104 USDT |
0.0099 USDT |
0.0102 USDT |
0.0104 USDT |
| 2024-06-15 |
0.0105 USDT |
2,261,434,243.2930 |
0.0102 USDT |
0.0101 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-06-14 |
0.0107 USDT |
2,171,286,308.1023 |
0.0103 USDT |
0.0101 USDT |
0.0104 USDT |
0.0102 USDT |
| 2024-06-13 |
0.0097 USDT |
2,376,864,042.7928 |
0.0101 USDT |
0.0093 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-06-12 |
0.0101 USDT |
3,066,143,959.2133 |
0.0098 USDT |
0.0092 USDT |
0.0097 USDT |
0.0101 USDT |
| 2024-06-11 |
0.0101 USDT |
2,627,900,311.4347 |
0.0105 USDT |
0.0094 USDT |
0.0099 USDT |
0.0099 USDT |
| 2024-06-10 |
0.0109 USDT |
1,356,486,081.0060 |
0.0111 USDT |
0.0105 USDT |
0.0107 USDT |
0.0106 USDT |
| 2024-06-09 |
0.0111 USDT |
1,806,595,842.5584 |
0.0111 USDT |
0.0107 USDT |
0.0110 USDT |
0.0112 USDT |
| 2024-06-08 |
0.0114 USDT |
2,027,019,631.8530 |
0.0114 USDT |
0.0107 USDT |
0.0112 USDT |
0.0113 USDT |
| 2024-06-07 |
0.0129 USDT |
2,068,851,992.2474 |
0.0134 USDT |
0.0102 USDT |
0.0114 USDT |
0.0112 USDT |
| 2024-06-06 |
0.0137 USDT |
1,357,828,181.7665 |
0.0133 USDT |
0.0132 USDT |
0.0134 USDT |
0.0136 USDT |
| 2024-06-05 |
0.0134 USDT |
1,487,925,166.9852 |
0.0133 USDT |
0.0131 USDT |
0.0133 USDT |
0.0133 USDT |
| 2024-06-04 |
0.0130 USDT |
1,636,479,513.8651 |
0.0131 USDT |
0.0128 USDT |
0.0129 USDT |
0.0132 USDT |
| 2024-06-03 |
0.0133 USDT |
1,671,679,151.8434 |
0.0130 USDT |
0.0127 USDT |
0.0130 USDT |
0.0134 USDT |
| 2024-06-02 |
0.0134 USDT |
1,503,948,552.8971 |
0.0134 USDT |
0.0128 USDT |
0.0130 USDT |
0.0129 USDT |
| 2024-06-01 |
0.0133 USDT |
1,842,132,599.4904 |
0.0132 USDT |
0.0131 USDT |
0.0132 USDT |
0.0134 USDT |
| 2024-05-31 |
0.0133 USDT |
1,229,763,695.5470 |
0.0131 USDT |
0.0128 USDT |
0.0132 USDT |
0.0136 USDT |
| 2024-05-30 |
0.0136 USDT |
1,473,225,159.0306 |
0.0140 USDT |
0.0128 USDT |
0.0132 USDT |
0.0134 USDT |
| 2024-05-29 |
0.0147 USDT |
919,259,896.5436 |
0.0149 USDT |
0.0138 USDT |
0.0140 USDT |
0.0139 USDT |
| 2024-05-28 |
0.0144 USDT |
1,066,878,445.2957 |
0.0143 USDT |
0.0133 USDT |
0.0136 USDT |
0.0147 USDT |
| 2024-05-27 |
0.0131 USDT |
613,781,636.0801 |
0.0128 USDT |
0.0126 USDT |
0.0129 USDT |
0.0134 USDT |
| 2024-05-26 |
0.0129 USDT |
659,352,814.9590 |
0.0130 USDT |
0.0126 USDT |
0.0128 USDT |
0.0127 USDT |
| 2024-05-25 |
0.0130 USDT |
917,324,566.5874 |
0.0129 USDT |
0.0126 USDT |
0.0128 USDT |
0.0130 USDT |
| 2024-05-24 |
0.0125 USDT |
998,855,037.6410 |
0.0129 USDT |
0.0120 USDT |
0.0123 USDT |
0.0124 USDT |
| 2024-05-23 |
0.0131 USDT |
932,469,270.2064 |
0.0135 USDT |
0.0121 USDT |
0.0126 USDT |
0.0127 USDT |
| 2024-05-22 |
0.0131 USDT |
1,107,561,675.2557 |
0.0131 USDT |
0.0124 USDT |
0.0127 USDT |
0.0134 USDT |
| 2024-05-21 |
0.0122 USDT |
1,662,908,574.8747 |
0.0126 USDT |
0.0119 USDT |
0.0121 USDT |
0.0130 USDT |
| 2024-05-20 |
0.0113 USDT |
658,478,601.7134 |
0.0111 USDT |
0.0107 USDT |
0.0112 USDT |
0.0115 USDT |
| 2024-05-19 |
0.0114 USDT |
901,322,736.1899 |
0.0117 USDT |
0.0109 USDT |
0.0110 USDT |
0.0111 USDT |
| 2024-05-18 |
0.0120 USDT |
733,992,988.6724 |
0.0122 USDT |
0.0113 USDT |
0.0115 USDT |
0.0114 USDT |
| 2024-05-17 |
0.0117 USDT |
1,298,401,153.1721 |
0.0113 USDT |
0.0111 USDT |
0.0114 USDT |
0.0122 USDT |
| 2024-05-16 |
0.0119 USDT |
2,278,682,655.0876 |
0.0115 USDT |
0.0110 USDT |
0.0112 USDT |
0.0113 USDT |
| 2024-05-15 |
0.0107 USDT |
2,387,586,519.1865 |
0.0102 USDT |
0.0101 USDT |
0.0103 USDT |
0.0114 USDT |
| 2024-05-14 |
0.0111 USDT |
1,625,363,536.8256 |
0.0112 USDT |
0.0107 USDT |
0.0109 USDT |
0.0110 USDT |
| 2024-05-13 |
0.0106 USDT |
2,024,156,298.5805 |
0.0109 USDT |
0.0099 USDT |
0.0101 USDT |
0.0110 USDT |
| 2024-05-12 |
0.0110 USDT |
1,746,566,717.7937 |
0.0111 USDT |
0.0107 USDT |
0.0109 USDT |
0.0109 USDT |