Identifier on Huobi: bomeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
0.0147 USDT |
3,468,994,898.3191 |
0.0138 USDT |
0.0130 USDT |
0.0137 USDT |
0.0144 USDT |
| 2024-03-21 |
0.0120 USDT |
3,196,142,178.3804 |
0.0120 USDT |
0.0110 USDT |
0.0113 USDT |
0.0142 USDT |
| 2024-03-20 |
0.0116 USDT |
3,605,455,293.3018 |
0.0113 USDT |
0.0107 USDT |
0.0111 USDT |
0.0112 USDT |
| 2024-03-19 |
0.0108 USDT |
5,026,097,573.8817 |
0.0106 USDT |
0.0088 USDT |
0.0097 USDT |
0.0117 USDT |
| 2024-03-18 |
0.0137 USDT |
4,763,745,020.9309 |
0.0185 USDT |
0.0097 USDT |
0.0105 USDT |
0.0108 USDT |
| 2024-03-17 |
0.0186 USDT |
4,080,245,531.0521 |
0.0208 USDT |
0.0143 USDT |
0.0163 USDT |
0.0166 USDT |
| 2024-03-16 |
0.0175 USDT |
7,327,959,211.5717 |
0.0092 USDT |
0.0088 USDT |
0.0120 USDT |
0.0229 USDT |
| 2024-03-15 |
0.0065 USDT |
7,741,610,964.5673 |
0.0005 USDT |
0.0005 USDT |
0.0028 USDT |
0.0090 USDT |