Identifier on Huobi: boneusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.3839 USDT |
2,853,067.9994 BONE |
0.3780 USDT |
0.3684 USDT |
0.3758 USDT |
0.3865 USDT |
| 2025-01-23 |
0.3627 USDT |
1,274,021.7352 BONE |
0.3621 USDT |
0.3591 USDT |
0.3610 USDT |
0.3604 USDT |
| 2025-01-22 |
0.3784 USDT |
1,395,565.8514 BONE |
0.3906 USDT |
0.3684 USDT |
0.3757 USDT |
0.3767 USDT |
| 2025-01-21 |
0.3670 USDT |
4,020,287.8260 BONE |
0.3585 USDT |
0.3456 USDT |
0.3551 USDT |
0.3884 USDT |
| 2025-01-20 |
0.3733 USDT |
2,953,565.4756 BONE |
0.3658 USDT |
0.3480 USDT |
0.3585 USDT |
0.3737 USDT |
| 2025-01-19 |
0.4147 USDT |
1,094,181.2592 BONE |
0.4270 USDT |
0.3734 USDT |
0.3904 USDT |
0.3794 USDT |
| 2025-01-18 |
0.4577 USDT |
1,419,192.1859 BONE |
0.4816 USDT |
0.4330 USDT |
0.4432 USDT |
0.4415 USDT |
| 2025-01-17 |
0.4768 USDT |
1,553,107.8846 BONE |
0.4564 USDT |
0.4553 USDT |
0.4615 USDT |
0.4861 USDT |
| 2025-01-16 |
0.4600 USDT |
1,450,209.2005 BONE |
0.4662 USDT |
0.4455 USDT |
0.4526 USDT |
0.4645 USDT |
| 2025-01-15 |
0.4518 USDT |
1,664,727.3687 BONE |
0.4435 USDT |
0.4320 USDT |
0.4385 USDT |
0.4667 USDT |
| 2025-01-14 |
0.4538 USDT |
881,600.8669 BONE |
0.4457 USDT |
0.4416 USDT |
0.4463 USDT |
0.4475 USDT |
| 2025-01-13 |
0.4360 USDT |
751,125.1093 BONE |
0.4563 USDT |
0.4100 USDT |
0.4167 USDT |
0.4220 USDT |
| 2025-01-12 |
0.4576 USDT |
397,122.3419 BONE |
0.4650 USDT |
0.4490 USDT |
0.4535 USDT |
0.4585 USDT |
| 2025-01-11 |
0.4579 USDT |
791,696.0468 BONE |
0.4594 USDT |
0.4517 USDT |
0.4568 USDT |
0.4615 USDT |
| 2025-01-10 |
0.4538 USDT |
1,535,967.4813 BONE |
0.4405 USDT |
0.4387 USDT |
0.4429 USDT |
0.4621 USDT |
| 2025-01-09 |
0.4449 USDT |
982,328.4427 BONE |
0.4469 USDT |
0.4282 USDT |
0.4359 USDT |
0.4338 USDT |
| 2025-01-08 |
0.4561 USDT |
1,251,607.7940 BONE |
0.4598 USDT |
0.4425 USDT |
0.4529 USDT |
0.4496 USDT |
| 2025-01-07 |
0.5041 USDT |
923,050.3847 BONE |
0.5208 USDT |
0.4648 USDT |
0.4829 USDT |
0.4821 USDT |
| 2025-01-06 |
0.5065 USDT |
1,143,009.9378 BONE |
0.4801 USDT |
0.4777 USDT |
0.4834 USDT |
0.5328 USDT |
| 2025-01-05 |
0.4792 USDT |
578,789.5294 BONE |
0.4821 USDT |
0.4749 USDT |
0.4804 USDT |
0.4821 USDT |
| 2025-01-04 |
0.4879 USDT |
697,236.7408 BONE |
0.4890 USDT |
0.4818 USDT |
0.4874 USDT |
0.4828 USDT |
| 2025-01-03 |
0.4525 USDT |
562,061.5730 BONE |
0.4524 USDT |
0.4482 USDT |
0.4508 USDT |
0.4573 USDT |
| 2025-01-02 |
0.4489 USDT |
1,238,437.9125 BONE |
0.4374 USDT |
0.4367 USDT |
0.4407 USDT |
0.4571 USDT |
| 2025-01-01 |
0.4316 USDT |
1,122,041.3997 BONE |
0.4280 USDT |
0.4253 USDT |
0.4275 USDT |
0.4377 USDT |
| 2024-12-31 |
0.4326 USDT |
720,158.4109 BONE |
0.4371 USDT |
0.4241 USDT |
0.4292 USDT |
0.4337 USDT |
| 2024-12-30 |
0.4436 USDT |
1,243,817.5501 BONE |
0.4448 USDT |
0.4285 USDT |
0.4329 USDT |
0.4422 USDT |
| 2024-12-29 |
0.4613 USDT |
887,155.2051 BONE |
0.4662 USDT |
0.4492 USDT |
0.4544 USDT |
0.4543 USDT |
| 2024-12-28 |
0.4569 USDT |
1,184,651.2639 BONE |
0.4526 USDT |
0.4495 USDT |
0.4543 USDT |
0.4677 USDT |
| 2024-12-27 |
0.4582 USDT |
821,440.3732 BONE |
0.4523 USDT |
0.4499 USDT |
0.4547 USDT |
0.4674 USDT |
| 2024-12-26 |
0.4626 USDT |
1,222,089.1155 BONE |
0.4883 USDT |
0.4462 USDT |
0.4516 USDT |
0.4507 USDT |
| 2024-12-25 |
0.4925 USDT |
1,626,751.1856 BONE |
0.4880 USDT |
0.4814 USDT |
0.4866 USDT |
0.4890 USDT |
| 2024-12-24 |
0.4807 USDT |
1,137,148.8104 BONE |
0.4837 USDT |
0.4696 USDT |
0.4768 USDT |
0.4914 USDT |
| 2024-12-23 |
0.4504 USDT |
518,324.4428 BONE |
0.4520 USDT |
0.4382 USDT |
0.4478 USDT |
0.4504 USDT |
| 2024-12-22 |
0.4575 USDT |
1,125,321.7696 BONE |
0.4538 USDT |
0.4490 USDT |
0.4575 USDT |
0.4594 USDT |
| 2024-12-21 |
0.4900 USDT |
1,866,484.7102 BONE |
0.4807 USDT |
0.4623 USDT |
0.4732 USDT |
0.4684 USDT |
| 2024-12-20 |
0.4491 USDT |
2,737,512.5626 BONE |
0.4649 USDT |
0.4044 USDT |
0.4265 USDT |
0.4672 USDT |
| 2024-12-19 |
0.4923 USDT |
3,057,757.9183 BONE |
0.4960 USDT |
0.4472 USDT |
0.4621 USDT |
0.4657 USDT |
| 2024-12-18 |
0.5432 USDT |
2,245,011.0433 BONE |
0.5595 USDT |
0.5008 USDT |
0.5050 USDT |
0.5015 USDT |
| 2024-12-17 |
0.5898 USDT |
1,388,718.1671 BONE |
0.5993 USDT |
0.5639 USDT |
0.5817 USDT |
0.5662 USDT |
| 2024-12-16 |
0.6045 USDT |
1,777,565.4816 BONE |
0.6137 USDT |
0.5837 USDT |
0.5932 USDT |
0.6079 USDT |
| 2024-12-15 |
0.5983 USDT |
445,552.4211 BONE |
0.6010 USDT |
0.5861 USDT |
0.5927 USDT |
0.5877 USDT |
| 2024-12-14 |
0.6238 USDT |
1,166,615.6946 BONE |
0.6417 USDT |
0.5995 USDT |
0.6059 USDT |
0.6029 USDT |
| 2024-12-13 |
0.6417 USDT |
1,164,733.4373 BONE |
0.6557 USDT |
0.6296 USDT |
0.6376 USDT |
0.6383 USDT |
| 2024-12-12 |
0.6718 USDT |
1,181,678.0905 BONE |
0.6601 USDT |
0.6522 USDT |
0.6629 USDT |
0.6633 USDT |
| 2024-12-11 |
0.6257 USDT |
1,871,832.6722 BONE |
0.5938 USDT |
0.5786 USDT |
0.5956 USDT |
0.6734 USDT |
| 2024-12-10 |
0.5900 USDT |
3,260,154.8873 BONE |
0.6125 USDT |
0.5450 USDT |
0.5679 USDT |
0.5968 USDT |
| 2024-12-09 |
0.6833 USDT |
981,471.9499 BONE |
0.7155 USDT |
0.6613 USDT |
0.6707 USDT |
0.6767 USDT |
| 2024-12-08 |
0.7183 USDT |
1,224,046.9781 BONE |
0.7362 USDT |
0.6976 USDT |
0.7134 USDT |
0.7171 USDT |
| 2024-12-07 |
0.6707 USDT |
941,129.8832 BONE |
0.6797 USDT |
0.6563 USDT |
0.6646 USDT |
0.6785 USDT |
| 2024-12-06 |
0.6616 USDT |
2,569,615.4750 BONE |
0.6419 USDT |
0.6340 USDT |
0.6479 USDT |
0.6780 USDT |