Identifier on Huobi: boneusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.4894 USDT |
1,432,035.2639 BONE |
0.4897 USDT |
0.4617 USDT |
0.4764 USDT |
0.5165 USDT |
| 2024-11-20 |
0.4844 USDT |
2,084,434.5175 BONE |
0.4867 USDT |
0.4686 USDT |
0.4745 USDT |
0.4912 USDT |
| 2024-11-19 |
0.5006 USDT |
1,991,240.8581 BONE |
0.4404 USDT |
0.4392 USDT |
0.4427 USDT |
0.4915 USDT |
| 2024-11-18 |
0.4401 USDT |
2,292,179.2971 BONE |
0.4541 USDT |
0.4199 USDT |
0.4313 USDT |
0.4368 USDT |
| 2024-11-17 |
0.4628 USDT |
1,422,821.5464 BONE |
0.4744 USDT |
0.4515 USDT |
0.4612 USDT |
0.4581 USDT |
| 2024-11-16 |
0.4775 USDT |
1,529,422.6001 BONE |
0.4763 USDT |
0.4676 USDT |
0.4759 USDT |
0.4763 USDT |
| 2024-11-15 |
0.4701 USDT |
2,822,955.1913 BONE |
0.4668 USDT |
0.4571 USDT |
0.4670 USDT |
0.4833 USDT |
| 2024-11-14 |
0.4726 USDT |
3,490,537.8930 BONE |
0.4653 USDT |
0.4560 USDT |
0.4656 USDT |
0.4748 USDT |
| 2024-11-13 |
0.4809 USDT |
1,926,390.9781 BONE |
0.5178 USDT |
0.4315 USDT |
0.4646 USDT |
0.4626 USDT |
| 2024-11-12 |
0.5105 USDT |
2,746,544.5471 BONE |
0.5147 USDT |
0.4824 USDT |
0.4999 USDT |
0.4978 USDT |
| 2024-11-11 |
0.4955 USDT |
2,672,711.1975 BONE |
0.5072 USDT |
0.4576 USDT |
0.4829 USDT |
0.5040 USDT |
| 2024-11-10 |
0.4935 USDT |
2,958,648.0927 BONE |
0.4619 USDT |
0.4598 USDT |
0.4653 USDT |
0.5071 USDT |
| 2024-11-09 |
0.4305 USDT |
2,226,829.1802 BONE |
0.4171 USDT |
0.4099 USDT |
0.4121 USDT |
0.4484 USDT |
| 2024-11-08 |
0.4126 USDT |
1,841,671.9288 BONE |
0.4101 USDT |
0.4017 USDT |
0.4101 USDT |
0.4107 USDT |
| 2024-11-07 |
0.4056 USDT |
1,476,078.8380 BONE |
0.3952 USDT |
0.3925 USDT |
0.3957 USDT |
0.4076 USDT |
| 2024-11-06 |
0.3866 USDT |
2,705,228.5530 BONE |
0.3681 USDT |
0.3680 USDT |
0.3803 USDT |
0.3854 USDT |
| 2024-11-05 |
0.3617 USDT |
1,872,368.5675 BONE |
0.3483 USDT |
0.3469 USDT |
0.3527 USDT |
0.3756 USDT |
| 2024-11-04 |
0.3643 USDT |
1,616,202.2162 BONE |
0.3599 USDT |
0.3521 USDT |
0.3597 USDT |
0.3562 USDT |
| 2024-11-03 |
0.3665 USDT |
2,135,317.2003 BONE |
0.3736 USDT |
0.3567 USDT |
0.3615 USDT |
0.3603 USDT |
| 2024-11-02 |
0.3820 USDT |
1,620,127.0416 BONE |
0.3818 USDT |
0.3718 USDT |
0.3766 USDT |
0.3761 USDT |
| 2024-11-01 |
0.3810 USDT |
2,143,403.3306 BONE |
0.3781 USDT |
0.3730 USDT |
0.3766 USDT |
0.3837 USDT |
| 2024-10-31 |
0.3910 USDT |
1,427,662.1562 BONE |
0.3932 USDT |
0.3798 USDT |
0.3846 USDT |
0.3832 USDT |
| 2024-10-30 |
0.3966 USDT |
1,597,384.3150 BONE |
0.3982 USDT |
0.3875 USDT |
0.3951 USDT |
0.4016 USDT |
| 2024-10-29 |
0.3900 USDT |
2,060,127.4660 BONE |
0.3886 USDT |
0.3801 USDT |
0.3856 USDT |
0.4040 USDT |
| 2024-10-28 |
0.3771 USDT |
2,222,858.2947 BONE |
0.3785 USDT |
0.3715 USDT |
0.3751 USDT |
0.3800 USDT |
| 2024-10-27 |
0.3775 USDT |
1,088,150.9463 BONE |
0.3788 USDT |
0.3719 USDT |
0.3741 USDT |
0.3825 USDT |
| 2024-10-26 |
0.3751 USDT |
2,755,285.9477 BONE |
0.3684 USDT |
0.3650 USDT |
0.3713 USDT |
0.3792 USDT |
| 2024-10-25 |
0.3853 USDT |
1,885,724.2627 BONE |
0.3879 USDT |
0.3754 USDT |
0.3814 USDT |
0.3833 USDT |
| 2024-10-24 |
0.3871 USDT |
1,737,564.0032 BONE |
0.3867 USDT |
0.3817 USDT |
0.3854 USDT |
0.3838 USDT |
| 2024-10-23 |
0.3902 USDT |
1,866,077.6416 BONE |
0.3991 USDT |
0.3750 USDT |
0.3840 USDT |
0.3833 USDT |
| 2024-10-22 |
0.3960 USDT |
2,193,784.8710 BONE |
0.3993 USDT |
0.3897 USDT |
0.3944 USDT |
0.3999 USDT |
| 2024-10-21 |
0.4082 USDT |
1,613,948.9728 BONE |
0.4083 USDT |
0.4005 USDT |
0.4040 USDT |
0.4020 USDT |
| 2024-10-20 |
0.4031 USDT |
1,014,198.0988 BONE |
0.4055 USDT |
0.3987 USDT |
0.4019 USDT |
0.4068 USDT |
| 2024-10-19 |
0.4069 USDT |
1,591,793.1068 BONE |
0.4043 USDT |
0.4003 USDT |
0.4051 USDT |
0.4041 USDT |
| 2024-10-18 |
0.4034 USDT |
1,371,515.0674 BONE |
0.4016 USDT |
0.4002 USDT |
0.4025 USDT |
0.4018 USDT |
| 2024-10-17 |
0.4087 USDT |
1,477,461.3995 BONE |
0.4083 USDT |
0.4018 USDT |
0.4052 USDT |
0.4044 USDT |
| 2024-10-16 |
0.4100 USDT |
2,313,225.9883 BONE |
0.4123 USDT |
0.4028 USDT |
0.4085 USDT |
0.4145 USDT |
| 2024-10-15 |
0.4113 USDT |
505,953.8662 BONE |
0.4129 USDT |
0.4081 USDT |
0.4117 USDT |
0.4111 USDT |
| 2024-10-14 |
0.4024 USDT |
671,878.3883 BONE |
0.3994 USDT |
0.3958 USDT |
0.3992 USDT |
0.4059 USDT |
| 2024-10-13 |
0.4053 USDT |
792,366.0074 BONE |
0.4104 USDT |
0.3983 USDT |
0.4023 USDT |
0.4018 USDT |
| 2024-10-12 |
0.4081 USDT |
961,574.0549 BONE |
0.4076 USDT |
0.4007 USDT |
0.4055 USDT |
0.4113 USDT |
| 2024-10-11 |
0.4004 USDT |
1,250,997.7677 BONE |
0.3932 USDT |
0.3926 USDT |
0.3960 USDT |
0.4075 USDT |
| 2024-10-10 |
0.3943 USDT |
212,533.6212 BONE |
0.3929 USDT |
0.3902 USDT |
0.3936 USDT |
0.3983 USDT |
| 2024-10-09 |
0.4067 USDT |
926,360.5466 BONE |
0.4068 USDT |
0.4030 USDT |
0.4061 USDT |
0.4052 USDT |
| 2024-10-08 |
0.4129 USDT |
2,127,848.0860 BONE |
0.4161 USDT |
0.4044 USDT |
0.4081 USDT |
0.4070 USDT |
| 2024-10-07 |
0.4226 USDT |
2,013,693.5829 BONE |
0.4212 USDT |
0.4118 USDT |
0.4192 USDT |
0.4198 USDT |
| 2024-10-06 |
0.4157 USDT |
724,956.1909 BONE |
0.4130 USDT |
0.4088 USDT |
0.4118 USDT |
0.4228 USDT |
| 2024-10-05 |
0.4184 USDT |
939,635.0616 BONE |
0.4184 USDT |
0.4102 USDT |
0.4143 USDT |
0.4130 USDT |
| 2024-10-04 |
0.4055 USDT |
1,152,782.8989 BONE |
0.3973 USDT |
0.3972 USDT |
0.4014 USDT |
0.4123 USDT |
| 2024-10-03 |
0.4084 USDT |
1,199,342.5609 BONE |
0.4053 USDT |
0.3980 USDT |
0.4064 USDT |
0.4050 USDT |