Identifier on Huobi: boneusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-10 |
1.6152 USDT |
891,812.7276 BONE |
1.6177 USDT |
1.5652 USDT |
1.6039 USDT |
1.6195 USDT |
| 2023-08-09 |
1.6456 USDT |
940,451.4258 BONE |
1.6618 USDT |
1.6148 USDT |
1.6270 USDT |
1.6148 USDT |
| 2023-08-08 |
1.6592 USDT |
984,638.0991 BONE |
1.6814 USDT |
1.6163 USDT |
1.6531 USDT |
1.6510 USDT |
| 2023-08-07 |
1.6376 USDT |
1,041,779.0111 BONE |
1.6617 USDT |
1.5784 USDT |
1.6104 USDT |
1.6403 USDT |
| 2023-08-06 |
1.6679 USDT |
861,289.3106 BONE |
1.7474 USDT |
1.6099 USDT |
1.6338 USDT |
1.6957 USDT |
| 2023-08-05 |
1.7361 USDT |
802,571.4930 BONE |
1.7052 USDT |
1.6780 USDT |
1.7188 USDT |
1.7533 USDT |
| 2023-08-04 |
1.6419 USDT |
850,479.1603 BONE |
1.6376 USDT |
1.5800 USDT |
1.6230 USDT |
1.6567 USDT |
| 2023-08-03 |
1.6341 USDT |
830,960.2772 BONE |
1.6276 USDT |
1.5822 USDT |
1.6177 USDT |
1.6751 USDT |
| 2023-08-02 |
1.6486 USDT |
1,080,845.7631 BONE |
1.6492 USDT |
1.5615 USDT |
1.5966 USDT |
1.6145 USDT |
| 2023-08-01 |
1.5333 USDT |
974,988.3978 BONE |
1.5491 USDT |
1.4810 USDT |
1.5143 USDT |
1.5506 USDT |
| 2023-07-31 |
1.4743 USDT |
1,149,159.8241 BONE |
1.4529 USDT |
1.4191 USDT |
1.4486 USDT |
1.5573 USDT |
| 2023-07-30 |
1.4711 USDT |
1,138,130.7638 BONE |
1.4476 USDT |
1.4338 USDT |
1.4506 USDT |
1.4421 USDT |
| 2023-07-29 |
1.4150 USDT |
1,223,107.4543 BONE |
1.4041 USDT |
1.3751 USDT |
1.3963 USDT |
1.4354 USDT |
| 2023-07-28 |
1.3432 USDT |
1,106,336.9670 BONE |
1.2964 USDT |
1.2855 USDT |
1.2947 USDT |
1.4028 USDT |
| 2023-07-27 |
1.2974 USDT |
1,177,346.1546 BONE |
1.2885 USDT |
1.2459 USDT |
1.2811 USDT |
1.2995 USDT |
| 2023-07-26 |
1.2504 USDT |
1,302,136.8124 BONE |
1.2442 USDT |
1.2252 USDT |
1.2409 USDT |
1.2872 USDT |
| 2023-07-25 |
1.2584 USDT |
1,385,667.1511 BONE |
1.2796 USDT |
1.2413 USDT |
1.2546 USDT |
1.2551 USDT |
| 2023-07-24 |
1.2854 USDT |
1,333,466.6746 BONE |
1.3000 USDT |
1.2439 USDT |
1.2543 USDT |
1.2691 USDT |
| 2023-07-23 |
1.3127 USDT |
1,136,773.4570 BONE |
1.2950 USDT |
1.2908 USDT |
1.3016 USDT |
1.3227 USDT |
| 2023-07-22 |
1.3237 USDT |
1,260,224.9380 BONE |
1.3203 USDT |
1.2816 USDT |
1.3005 USDT |
1.2965 USDT |
| 2023-07-21 |
1.2801 USDT |
1,323,504.7948 BONE |
1.2699 USDT |
1.2330 USDT |
1.2740 USDT |
1.2903 USDT |
| 2023-07-20 |
1.2813 USDT |
1,227,934.7511 BONE |
1.2760 USDT |
1.2500 USDT |
1.2767 USDT |
1.2658 USDT |
| 2023-07-19 |
1.2493 USDT |
1,141,538.0933 BONE |
1.2387 USDT |
1.2166 USDT |
1.2417 USDT |
1.2822 USDT |
| 2023-07-18 |
1.2133 USDT |
1,266,014.0310 BONE |
1.2405 USDT |
1.1677 USDT |
1.1912 USDT |
1.2081 USDT |
| 2023-07-17 |
1.2555 USDT |
1,095,346.4987 BONE |
1.2700 USDT |
1.2193 USDT |
1.2375 USDT |
1.2304 USDT |
| 2023-07-16 |
1.2635 USDT |
1,399,189.4889 BONE |
1.2571 USDT |
1.2438 USDT |
1.2594 USDT |
1.2670 USDT |
| 2023-07-15 |
1.2899 USDT |
1,064,721.5606 BONE |
1.2676 USDT |
1.2632 USDT |
1.2833 USDT |
1.2886 USDT |
| 2023-07-14 |
1.2873 USDT |
838,619.9328 BONE |
1.3203 USDT |
1.2400 USDT |
1.2581 USDT |
1.2574 USDT |
| 2023-07-13 |
1.2986 USDT |
636,460.4622 BONE |
1.2929 USDT |
1.2687 USDT |
1.2903 USDT |
1.3533 USDT |
| 2023-07-12 |
1.2762 USDT |
39,128.5358 BONE |
1.2408 USDT |
1.2342 USDT |
1.2517 USDT |
1.2799 USDT |
| 2023-07-11 |
1.2353 USDT |
109,249.2846 BONE |
1.2564 USDT |
1.1756 USDT |
1.2233 USDT |
1.2274 USDT |
| 2023-07-10 |
1.3154 USDT |
62,879.3825 BONE |
1.3700 USDT |
1.2233 USDT |
1.2618 USDT |
1.2396 USDT |
| 2023-07-09 |
1.3962 USDT |
104,492.2200 BONE |
1.3241 USDT |
1.3102 USDT |
1.3324 USDT |
1.3461 USDT |
| 2023-07-08 |
1.3880 USDT |
292,734.7683 BONE |
1.2869 USDT |
1.2690 USDT |
1.3296 USDT |
1.3637 USDT |
| 2023-07-07 |
1.2105 USDT |
216,527.0817 BONE |
1.0876 USDT |
1.0747 USDT |
1.1171 USDT |
1.2910 USDT |
| 2023-07-06 |
1.0777 USDT |
60,310.5414 BONE |
1.0637 USDT |
0.9865 USDT |
1.0399 USDT |
1.1302 USDT |
| 2023-07-05 |
1.0526 USDT |
62,533.4020 BONE |
1.0401 USDT |
1.0019 USDT |
1.0381 USDT |
1.0615 USDT |
| 2023-07-04 |
1.0733 USDT |
47,213.8355 BONE |
1.1000 USDT |
1.0420 USDT |
1.0708 USDT |
1.0634 USDT |
| 2023-07-03 |
1.0251 USDT |
80,899.9117 BONE |
0.9870 USDT |
0.9636 USDT |
0.9871 USDT |
1.0883 USDT |
| 2023-07-02 |
0.9556 USDT |
29,838.1981 BONE |
0.9617 USDT |
0.9261 USDT |
0.9455 USDT |
0.9538 USDT |
| 2023-07-01 |
0.9543 USDT |
92,744.7380 BONE |
0.9437 USDT |
0.9241 USDT |
0.9364 USDT |
0.9485 USDT |
| 2023-06-30 |
0.9132 USDT |
69,467.3787 BONE |
0.9063 USDT |
0.8741 USDT |
0.9049 USDT |
0.9256 USDT |
| 2023-06-29 |
0.9057 USDT |
52,031.9621 BONE |
0.8918 USDT |
0.8754 USDT |
0.9000 USDT |
0.9056 USDT |
| 2023-06-28 |
0.9287 USDT |
35,670.9936 BONE |
0.9416 USDT |
0.9007 USDT |
0.9093 USDT |
0.9007 USDT |
| 2023-06-27 |
0.9273 USDT |
66,576.6474 BONE |
0.9151 USDT |
0.8249 USDT |
0.9180 USDT |
0.9468 USDT |
| 2023-06-26 |
0.9460 USDT |
51,343.4329 BONE |
0.9597 USDT |
0.9052 USDT |
0.9206 USDT |
0.9206 USDT |
| 2023-06-25 |
0.9523 USDT |
154,613.2791 BONE |
0.8764 USDT |
0.8692 USDT |
0.8913 USDT |
0.9481 USDT |
| 2023-06-24 |
0.8496 USDT |
61,575.3038 BONE |
0.8317 USDT |
0.8112 USDT |
0.8307 USDT |
0.8537 USDT |
| 2023-06-23 |
0.8164 USDT |
56,505.5843 BONE |
0.8110 USDT |
0.7769 USDT |
0.7945 USDT |
0.8354 USDT |
| 2023-06-22 |
0.8220 USDT |
44,798.5519 BONE |
0.8278 USDT |
0.7921 USDT |
0.8095 USDT |
0.8082 USDT |