Identifier on Huobi: boneusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
1.3154 USDT |
62,879.3825 BONE |
1.3700 USDT |
1.2233 USDT |
1.2618 USDT |
1.2396 USDT |
| 2023-07-09 |
1.3962 USDT |
104,492.2200 BONE |
1.3241 USDT |
1.3102 USDT |
1.3324 USDT |
1.3461 USDT |
| 2023-07-08 |
1.3880 USDT |
292,734.7683 BONE |
1.2869 USDT |
1.2690 USDT |
1.3296 USDT |
1.3637 USDT |
| 2023-07-07 |
1.2105 USDT |
216,527.0817 BONE |
1.0876 USDT |
1.0747 USDT |
1.1171 USDT |
1.2910 USDT |
| 2023-07-06 |
1.0777 USDT |
60,310.5414 BONE |
1.0637 USDT |
0.9865 USDT |
1.0399 USDT |
1.1302 USDT |
| 2023-07-05 |
1.0526 USDT |
62,533.4020 BONE |
1.0401 USDT |
1.0019 USDT |
1.0381 USDT |
1.0615 USDT |
| 2023-07-04 |
1.0733 USDT |
47,213.8355 BONE |
1.1000 USDT |
1.0420 USDT |
1.0708 USDT |
1.0634 USDT |
| 2023-07-03 |
1.0251 USDT |
80,899.9117 BONE |
0.9870 USDT |
0.9636 USDT |
0.9871 USDT |
1.0883 USDT |
| 2023-07-02 |
0.9556 USDT |
29,838.1981 BONE |
0.9617 USDT |
0.9261 USDT |
0.9455 USDT |
0.9538 USDT |
| 2023-07-01 |
0.9543 USDT |
92,744.7380 BONE |
0.9437 USDT |
0.9241 USDT |
0.9364 USDT |
0.9485 USDT |
| 2023-06-30 |
0.9132 USDT |
69,467.3787 BONE |
0.9063 USDT |
0.8741 USDT |
0.9049 USDT |
0.9256 USDT |
| 2023-06-29 |
0.9057 USDT |
52,031.9621 BONE |
0.8918 USDT |
0.8754 USDT |
0.9000 USDT |
0.9056 USDT |
| 2023-06-28 |
0.9287 USDT |
35,670.9936 BONE |
0.9416 USDT |
0.9007 USDT |
0.9093 USDT |
0.9007 USDT |
| 2023-06-27 |
0.9273 USDT |
66,576.6474 BONE |
0.9151 USDT |
0.8249 USDT |
0.9180 USDT |
0.9468 USDT |
| 2023-06-26 |
0.9460 USDT |
51,343.4329 BONE |
0.9597 USDT |
0.9052 USDT |
0.9206 USDT |
0.9206 USDT |
| 2023-06-25 |
0.9523 USDT |
154,613.2791 BONE |
0.8764 USDT |
0.8692 USDT |
0.8913 USDT |
0.9481 USDT |
| 2023-06-24 |
0.8496 USDT |
61,575.3038 BONE |
0.8317 USDT |
0.8112 USDT |
0.8307 USDT |
0.8537 USDT |
| 2023-06-23 |
0.8164 USDT |
56,505.5843 BONE |
0.8110 USDT |
0.7769 USDT |
0.7945 USDT |
0.8354 USDT |
| 2023-06-22 |
0.8220 USDT |
44,798.5519 BONE |
0.8278 USDT |
0.7921 USDT |
0.8095 USDT |
0.8082 USDT |
| 2023-06-21 |
0.7719 USDT |
53,618.8094 BONE |
0.7472 USDT |
0.7387 USDT |
0.7488 USDT |
0.8004 USDT |
| 2023-06-20 |
0.7313 USDT |
18,625.2389 BONE |
0.7290 USDT |
0.7177 USDT |
0.7282 USDT |
0.7487 USDT |
| 2023-06-19 |
0.7339 USDT |
30,389.8388 BONE |
0.7248 USDT |
0.7119 USDT |
0.7225 USDT |
0.7294 USDT |
| 2023-06-18 |
0.7338 USDT |
70,737.0665 BONE |
0.7195 USDT |
0.7014 USDT |
0.7215 USDT |
0.7379 USDT |
| 2023-06-17 |
0.7332 USDT |
57,176.9081 BONE |
0.7296 USDT |
0.7000 USDT |
0.7277 USDT |
0.7233 USDT |
| 2023-06-16 |
0.7196 USDT |
49,346.1135 BONE |
0.7113 USDT |
0.6923 USDT |
0.7150 USDT |
0.7327 USDT |
| 2023-06-15 |
0.6968 USDT |
69,405.9639 BONE |
0.7022 USDT |
0.6827 USDT |
0.6959 USDT |
0.7078 USDT |
| 2023-06-14 |
0.7156 USDT |
96,267.0723 BONE |
0.7078 USDT |
0.6911 USDT |
0.7095 USDT |
0.7300 USDT |
| 2023-06-13 |
0.7076 USDT |
200,741.1192 BONE |
0.6926 USDT |
0.6838 USDT |
0.6935 USDT |
0.7047 USDT |
| 2023-06-12 |
0.6890 USDT |
162,651.3657 BONE |
0.7105 USDT |
0.6777 USDT |
0.6851 USDT |
0.6958 USDT |
| 2023-06-11 |
0.7074 USDT |
111,136.4001 BONE |
0.7122 USDT |
0.6793 USDT |
0.6991 USDT |
0.6940 USDT |
| 2023-06-10 |
0.7014 USDT |
148,042.5649 BONE |
0.7654 USDT |
0.6476 USDT |
0.6841 USDT |
0.6918 USDT |
| 2023-06-09 |
0.7944 USDT |
219,648.4978 BONE |
0.8079 USDT |
0.7709 USDT |
0.7762 USDT |
0.7760 USDT |
| 2023-06-08 |
0.8005 USDT |
175,148.8844 BONE |
0.7740 USDT |
0.7637 USDT |
0.7769 USDT |
0.7918 USDT |
| 2023-06-07 |
0.7834 USDT |
20,511.6210 BONE |
0.7980 USDT |
0.7576 USDT |
0.7734 USDT |
0.7830 USDT |
| 2023-06-06 |
0.7659 USDT |
23,081.8563 BONE |
0.7352 USDT |
0.7302 USDT |
0.7480 USDT |
0.7920 USDT |
| 2023-06-05 |
0.7789 USDT |
55,253.9164 BONE |
0.7800 USDT |
0.7203 USDT |
0.7420 USDT |
0.7420 USDT |
| 2023-06-04 |
0.7985 USDT |
16,448.9547 BONE |
0.8000 USDT |
0.7752 USDT |
0.7911 USDT |
0.7911 USDT |
| 2023-06-03 |
0.8184 USDT |
28,017.5064 BONE |
0.8240 USDT |
0.7921 USDT |
0.8100 USDT |
0.8084 USDT |
| 2023-06-02 |
0.8073 USDT |
11,433.3135 BONE |
0.7912 USDT |
0.7804 USDT |
0.7889 USDT |
0.8338 USDT |
| 2023-06-01 |
0.8122 USDT |
15,471.5964 BONE |
0.8235 USDT |
0.7904 USDT |
0.7942 USDT |
0.8052 USDT |
| 2023-05-31 |
0.8153 USDT |
5,813.5078 BONE |
0.8172 USDT |
0.8000 USDT |
0.8006 USDT |
0.8240 USDT |
| 2023-05-30 |
0.8342 USDT |
11,824.0846 BONE |
0.8634 USDT |
0.8111 USDT |
0.8241 USDT |
0.8197 USDT |
| 2023-05-29 |
0.8901 USDT |
9,648.2280 BONE |
0.9041 USDT |
0.8622 USDT |
0.8666 USDT |
0.8730 USDT |
| 2023-05-28 |
0.8902 USDT |
16,081.8562 BONE |
0.8943 USDT |
0.8615 USDT |
0.8654 USDT |
0.8690 USDT |
| 2023-05-27 |
0.8014 USDT |
4,508.9191 BONE |
0.7965 USDT |
0.7884 USDT |
0.7916 USDT |
0.8269 USDT |
| 2023-05-26 |
0.7883 USDT |
4,917.7379 BONE |
0.7944 USDT |
0.7790 USDT |
0.7790 USDT |
0.7936 USDT |
| 2023-05-25 |
0.7631 USDT |
20,794.2046 BONE |
0.7527 USDT |
0.7419 USDT |
0.7466 USDT |
0.7713 USDT |
| 2023-05-24 |
0.7586 USDT |
24,772.8126 BONE |
0.7833 USDT |
0.7344 USDT |
0.7423 USDT |
0.7524 USDT |
| 2023-05-23 |
0.7875 USDT |
29,546.8559 BONE |
0.7804 USDT |
0.7707 USDT |
0.7763 USDT |
0.7846 USDT |
| 2023-05-22 |
0.7319 USDT |
36,515.6917 BONE |
0.7179 USDT |
0.6641 USDT |
0.7183 USDT |
0.7437 USDT |