Identifier on Huobi: boneusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
0.9377 USDT |
849,611.1196 BONE |
0.8985 USDT |
0.8949 USDT |
0.9328 USDT |
0.9410 USDT |
| 2023-05-01 |
0.9430 USDT |
1,062,126.5642 BONE |
0.9550 USDT |
0.8912 USDT |
0.9090 USDT |
0.9079 USDT |
| 2023-04-30 |
0.9972 USDT |
927,987.7517 BONE |
1.0181 USDT |
0.9500 USDT |
0.9853 USDT |
0.9836 USDT |
| 2023-04-29 |
1.0294 USDT |
962,774.7162 BONE |
1.0319 USDT |
1.0000 USDT |
1.0141 USDT |
1.0125 USDT |
| 2023-04-28 |
1.0394 USDT |
1,015,979.1973 BONE |
1.0678 USDT |
0.9274 USDT |
1.0250 USDT |
1.0348 USDT |
| 2023-04-27 |
1.0480 USDT |
982,100.9954 BONE |
1.0442 USDT |
1.0169 USDT |
1.0448 USDT |
1.0616 USDT |
| 2023-04-26 |
1.0670 USDT |
972,685.2045 BONE |
1.0554 USDT |
1.0102 USDT |
1.0522 USDT |
1.0454 USDT |
| 2023-04-25 |
1.0906 USDT |
173,164.9387 BONE |
0.2000 USDT |
0.2000 USDT |
1.0598 USDT |
1.0273 USDT |