Identifier on Huobi: boneusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-18 |
0.4034 USDT |
1,371,515.0674 BONE |
0.4016 USDT |
0.4002 USDT |
0.4025 USDT |
0.4018 USDT |
| 2024-10-17 |
0.4087 USDT |
1,477,461.3995 BONE |
0.4083 USDT |
0.4018 USDT |
0.4052 USDT |
0.4044 USDT |
| 2024-10-16 |
0.4100 USDT |
2,313,225.9883 BONE |
0.4123 USDT |
0.4028 USDT |
0.4085 USDT |
0.4145 USDT |
| 2024-10-15 |
0.4113 USDT |
505,953.8662 BONE |
0.4129 USDT |
0.4081 USDT |
0.4117 USDT |
0.4111 USDT |
| 2024-10-14 |
0.4024 USDT |
671,878.3883 BONE |
0.3994 USDT |
0.3958 USDT |
0.3992 USDT |
0.4059 USDT |
| 2024-10-13 |
0.4053 USDT |
792,366.0074 BONE |
0.4104 USDT |
0.3983 USDT |
0.4023 USDT |
0.4018 USDT |
| 2024-10-12 |
0.4081 USDT |
961,574.0549 BONE |
0.4076 USDT |
0.4007 USDT |
0.4055 USDT |
0.4113 USDT |
| 2024-10-11 |
0.4004 USDT |
1,250,997.7677 BONE |
0.3932 USDT |
0.3926 USDT |
0.3960 USDT |
0.4075 USDT |
| 2024-10-10 |
0.3943 USDT |
212,533.6212 BONE |
0.3929 USDT |
0.3902 USDT |
0.3936 USDT |
0.3983 USDT |
| 2024-10-09 |
0.4067 USDT |
926,360.5466 BONE |
0.4068 USDT |
0.4030 USDT |
0.4061 USDT |
0.4052 USDT |
| 2024-10-08 |
0.4129 USDT |
2,127,848.0860 BONE |
0.4161 USDT |
0.4044 USDT |
0.4081 USDT |
0.4070 USDT |
| 2024-10-07 |
0.4226 USDT |
2,013,693.5829 BONE |
0.4212 USDT |
0.4118 USDT |
0.4192 USDT |
0.4198 USDT |
| 2024-10-06 |
0.4157 USDT |
724,956.1909 BONE |
0.4130 USDT |
0.4088 USDT |
0.4118 USDT |
0.4228 USDT |
| 2024-10-05 |
0.4184 USDT |
939,635.0616 BONE |
0.4184 USDT |
0.4102 USDT |
0.4143 USDT |
0.4130 USDT |
| 2024-10-04 |
0.4055 USDT |
1,152,782.8989 BONE |
0.3973 USDT |
0.3972 USDT |
0.4014 USDT |
0.4123 USDT |
| 2024-10-03 |
0.4084 USDT |
1,199,342.5609 BONE |
0.4053 USDT |
0.3980 USDT |
0.4064 USDT |
0.4050 USDT |
| 2024-10-02 |
0.4173 USDT |
2,445,448.0701 BONE |
0.4100 USDT |
0.4079 USDT |
0.4141 USDT |
0.4131 USDT |
| 2024-10-01 |
0.4617 USDT |
1,115,355.8371 BONE |
0.4506 USDT |
0.4484 USDT |
0.4569 USDT |
0.4660 USDT |
| 2024-09-30 |
0.4661 USDT |
1,487,165.6797 BONE |
0.4842 USDT |
0.4509 USDT |
0.4578 USDT |
0.4544 USDT |
| 2024-09-29 |
0.4873 USDT |
1,026,467.9543 BONE |
0.4912 USDT |
0.4786 USDT |
0.4823 USDT |
0.4828 USDT |
| 2024-09-28 |
0.4915 USDT |
1,518,038.6213 BONE |
0.4979 USDT |
0.4794 USDT |
0.4848 USDT |
0.4850 USDT |
| 2024-09-27 |
0.4812 USDT |
1,529,178.8958 BONE |
0.4807 USDT |
0.4653 USDT |
0.4751 USDT |
0.5104 USDT |
| 2024-09-26 |
0.4482 USDT |
1,904,586.5844 BONE |
0.4240 USDT |
0.4212 USDT |
0.4250 USDT |
0.4805 USDT |
| 2024-09-25 |
0.4234 USDT |
1,394,027.9901 BONE |
0.4243 USDT |
0.4174 USDT |
0.4216 USDT |
0.4264 USDT |
| 2024-09-24 |
0.4174 USDT |
1,828,618.7139 BONE |
0.4167 USDT |
0.4064 USDT |
0.4136 USDT |
0.4227 USDT |
| 2024-09-23 |
0.4300 USDT |
1,543,197.2828 BONE |
0.4285 USDT |
0.4205 USDT |
0.4296 USDT |
0.4306 USDT |
| 2024-09-22 |
0.4317 USDT |
875,221.7489 BONE |
0.4330 USDT |
0.4264 USDT |
0.4293 USDT |
0.4275 USDT |
| 2024-09-21 |
0.4246 USDT |
1,407,916.2531 BONE |
0.4235 USDT |
0.4190 USDT |
0.4227 USDT |
0.4283 USDT |
| 2024-09-20 |
0.4218 USDT |
2,311,741.3715 BONE |
0.4255 USDT |
0.4158 USDT |
0.4191 USDT |
0.4244 USDT |
| 2024-09-19 |
0.4224 USDT |
2,354,022.2210 BONE |
0.4137 USDT |
0.4106 USDT |
0.4174 USDT |
0.4256 USDT |
| 2024-09-18 |
0.4035 USDT |
2,256,091.9512 BONE |
0.4020 USDT |
0.3952 USDT |
0.3994 USDT |
0.4114 USDT |
| 2024-09-17 |
0.3960 USDT |
1,487,754.4011 BONE |
0.3959 USDT |
0.3903 USDT |
0.3925 USDT |
0.3998 USDT |
| 2024-09-16 |
0.3908 USDT |
2,377,076.4566 BONE |
0.3928 USDT |
0.3836 USDT |
0.3892 USDT |
0.3885 USDT |
| 2024-09-15 |
0.4043 USDT |
1,206,345.7125 BONE |
0.4044 USDT |
0.3977 USDT |
0.4019 USDT |
0.4015 USDT |
| 2024-09-14 |
0.4063 USDT |
2,139,034.9125 BONE |
0.4062 USDT |
0.4006 USDT |
0.4040 USDT |
0.4049 USDT |
| 2024-09-13 |
0.3993 USDT |
1,786,262.8428 BONE |
0.4013 USDT |
0.3935 USDT |
0.3971 USDT |
0.4068 USDT |
| 2024-09-12 |
0.4008 USDT |
2,295,821.7835 BONE |
0.3955 USDT |
0.3925 USDT |
0.3974 USDT |
0.4012 USDT |
| 2024-09-11 |
0.3923 USDT |
1,887,866.3770 BONE |
0.3987 USDT |
0.3873 USDT |
0.3910 USDT |
0.3984 USDT |
| 2024-09-10 |
0.3986 USDT |
2,399,528.5748 BONE |
0.3976 USDT |
0.3939 USDT |
0.3968 USDT |
0.3967 USDT |
| 2024-09-09 |
0.3945 USDT |
1,984,265.4505 BONE |
0.3906 USDT |
0.3844 USDT |
0.3906 USDT |
0.3994 USDT |
| 2024-09-08 |
0.3831 USDT |
1,984,557.2775 BONE |
0.3795 USDT |
0.3766 USDT |
0.3821 USDT |
0.3879 USDT |
| 2024-09-07 |
0.3836 USDT |
2,021,745.0944 BONE |
0.3809 USDT |
0.3739 USDT |
0.3847 USDT |
0.3845 USDT |
| 2024-09-06 |
0.3885 USDT |
2,643,203.3031 BONE |
0.3899 USDT |
0.3746 USDT |
0.3778 USDT |
0.3755 USDT |
| 2024-09-05 |
0.3987 USDT |
1,342,977.3844 BONE |
0.4034 USDT |
0.3924 USDT |
0.3963 USDT |
0.3956 USDT |
| 2024-09-04 |
0.3881 USDT |
2,219,108.2915 BONE |
0.3889 USDT |
0.3711 USDT |
0.3862 USDT |
0.3963 USDT |
| 2024-09-03 |
0.4052 USDT |
2,014,087.6160 BONE |
0.4091 USDT |
0.3921 USDT |
0.3964 USDT |
0.3968 USDT |
| 2024-09-02 |
0.3932 USDT |
2,201,004.7607 BONE |
0.3857 USDT |
0.3790 USDT |
0.3859 USDT |
0.4059 USDT |
| 2024-09-01 |
0.4004 USDT |
1,145,014.9488 BONE |
0.4027 USDT |
0.3955 USDT |
0.4009 USDT |
0.4005 USDT |
| 2024-08-31 |
0.4060 USDT |
1,824,877.2596 BONE |
0.4048 USDT |
0.3994 USDT |
0.4045 USDT |
0.4060 USDT |
| 2024-08-30 |
0.4040 USDT |
2,615,456.7246 BONE |
0.4048 USDT |
0.3947 USDT |
0.4008 USDT |
0.4048 USDT |