Identifier on Huobi: boneusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.4227 USDT |
1,904,004.5290 BONE |
0.4299 USDT |
0.4139 USDT |
0.4201 USDT |
0.4185 USDT |
| 2024-08-12 |
0.4072 USDT |
2,290,749.8051 BONE |
0.4000 USDT |
0.3927 USDT |
0.4007 USDT |
0.4182 USDT |
| 2024-08-11 |
0.4198 USDT |
2,302,968.8261 BONE |
0.4210 USDT |
0.4012 USDT |
0.4044 USDT |
0.4023 USDT |
| 2024-08-10 |
0.4274 USDT |
1,628,436.9861 BONE |
0.4248 USDT |
0.4179 USDT |
0.4266 USDT |
0.4263 USDT |
| 2024-08-09 |
0.4242 USDT |
2,672,037.9590 BONE |
0.4222 USDT |
0.4151 USDT |
0.4234 USDT |
0.4316 USDT |
| 2024-08-08 |
0.4072 USDT |
2,652,669.1724 BONE |
0.3830 USDT |
0.3738 USDT |
0.3850 USDT |
0.4103 USDT |
| 2024-08-07 |
0.4106 USDT |
2,505,562.4731 BONE |
0.3993 USDT |
0.3955 USDT |
0.4051 USDT |
0.4155 USDT |
| 2024-08-06 |
0.4094 USDT |
3,953,140.2322 BONE |
0.3990 USDT |
0.3927 USDT |
0.4046 USDT |
0.4098 USDT |
| 2024-08-05 |
0.3754 USDT |
6,539,067.8418 BONE |
0.4116 USDT |
0.3144 USDT |
0.3638 USDT |
0.4093 USDT |
| 2024-08-04 |
0.4180 USDT |
2,833,066.3231 BONE |
0.4276 USDT |
0.3926 USDT |
0.4046 USDT |
0.4021 USDT |
| 2024-08-03 |
0.4250 USDT |
3,438,409.6921 BONE |
0.4296 USDT |
0.4086 USDT |
0.4163 USDT |
0.4161 USDT |
| 2024-08-02 |
0.4399 USDT |
3,263,835.2444 BONE |
0.4516 USDT |
0.4178 USDT |
0.4338 USDT |
0.4320 USDT |
| 2024-08-01 |
0.4466 USDT |
3,531,308.8343 BONE |
0.4532 USDT |
0.4267 USDT |
0.4370 USDT |
0.4535 USDT |
| 2024-07-31 |
0.4632 USDT |
2,376,441.4099 BONE |
0.4616 USDT |
0.4544 USDT |
0.4597 USDT |
0.4575 USDT |
| 2024-07-30 |
0.4734 USDT |
2,906,987.3554 BONE |
0.4806 USDT |
0.4500 USDT |
0.4604 USDT |
0.4594 USDT |
| 2024-07-29 |
0.4918 USDT |
2,503,764.4109 BONE |
0.4793 USDT |
0.4777 USDT |
0.4842 USDT |
0.4844 USDT |
| 2024-07-28 |
0.4855 USDT |
1,901,249.1918 BONE |
0.4862 USDT |
0.4779 USDT |
0.4817 USDT |
0.4841 USDT |
| 2024-07-27 |
0.4915 USDT |
2,586,534.7153 BONE |
0.4985 USDT |
0.4766 USDT |
0.4882 USDT |
0.4924 USDT |
| 2024-07-26 |
0.4852 USDT |
2,475,828.4351 BONE |
0.4702 USDT |
0.4689 USDT |
0.4744 USDT |
0.4945 USDT |
| 2024-07-25 |
0.4707 USDT |
1,960,587.7799 BONE |
0.4845 USDT |
0.4587 USDT |
0.4677 USDT |
0.4670 USDT |
| 2024-07-24 |
0.5122 USDT |
2,044,243.0554 BONE |
0.5147 USDT |
0.5059 USDT |
0.5073 USDT |
0.5070 USDT |
| 2024-07-23 |
0.5207 USDT |
2,490,946.0809 BONE |
0.5253 USDT |
0.5045 USDT |
0.5141 USDT |
0.5158 USDT |
| 2024-07-22 |
0.5356 USDT |
2,188,440.9533 BONE |
0.5387 USDT |
0.5233 USDT |
0.5290 USDT |
0.5302 USDT |
| 2024-07-21 |
0.5423 USDT |
1,377,362.4524 BONE |
0.5452 USDT |
0.5335 USDT |
0.5410 USDT |
0.5407 USDT |
| 2024-07-20 |
0.5602 USDT |
2,017,359.1363 BONE |
0.5715 USDT |
0.5443 USDT |
0.5492 USDT |
0.5459 USDT |
| 2024-07-19 |
0.5612 USDT |
2,749,621.2315 BONE |
0.5611 USDT |
0.5430 USDT |
0.5501 USDT |
0.5725 USDT |
| 2024-07-18 |
0.5644 USDT |
1,927,764.0127 BONE |
0.5680 USDT |
0.5419 USDT |
0.5540 USDT |
0.5552 USDT |
| 2024-07-17 |
0.5668 USDT |
1,924,930.8796 BONE |
0.5700 USDT |
0.5547 USDT |
0.5610 USDT |
0.5572 USDT |
| 2024-07-16 |
0.5647 USDT |
2,522,407.3059 BONE |
0.5551 USDT |
0.5359 USDT |
0.5469 USDT |
0.5806 USDT |
| 2024-07-15 |
0.5018 USDT |
1,791,565.6259 BONE |
0.4894 USDT |
0.4882 USDT |
0.4954 USDT |
0.5020 USDT |
| 2024-07-14 |
0.4858 USDT |
2,207,851.2244 BONE |
0.4831 USDT |
0.4778 USDT |
0.4809 USDT |
0.4842 USDT |
| 2024-07-13 |
0.4795 USDT |
1,441,066.5033 BONE |
0.4771 USDT |
0.4736 USDT |
0.4791 USDT |
0.4838 USDT |
| 2024-07-12 |
0.4566 USDT |
2,140,200.6187 BONE |
0.4639 USDT |
0.4489 USDT |
0.4543 USDT |
0.4603 USDT |
| 2024-07-11 |
0.4669 USDT |
2,703,495.9687 BONE |
0.4642 USDT |
0.4554 USDT |
0.4643 USDT |
0.4650 USDT |
| 2024-07-10 |
0.4629 USDT |
2,556,852.0105 BONE |
0.4613 USDT |
0.4544 USDT |
0.4577 USDT |
0.4573 USDT |
| 2024-07-09 |
0.4640 USDT |
1,798,356.8506 BONE |
0.4609 USDT |
0.4565 USDT |
0.4631 USDT |
0.4622 USDT |
| 2024-07-08 |
0.4534 USDT |
2,973,800.9847 BONE |
0.4488 USDT |
0.4308 USDT |
0.4425 USDT |
0.4566 USDT |
| 2024-07-07 |
0.4768 USDT |
1,553,326.6812 BONE |
0.4868 USDT |
0.4595 USDT |
0.4735 USDT |
0.4624 USDT |
| 2024-07-06 |
0.4565 USDT |
2,161,022.0034 BONE |
0.4379 USDT |
0.4353 USDT |
0.4432 USDT |
0.4844 USDT |
| 2024-07-05 |
0.4176 USDT |
4,228,628.6413 BONE |
0.4332 USDT |
0.3784 USDT |
0.3882 USDT |
0.4353 USDT |
| 2024-07-04 |
0.4492 USDT |
2,304,662.7816 BONE |
0.4673 USDT |
0.4295 USDT |
0.4402 USDT |
0.4382 USDT |
| 2024-07-03 |
0.4797 USDT |
2,062,745.1714 BONE |
0.4946 USDT |
0.4665 USDT |
0.4741 USDT |
0.4732 USDT |
| 2024-07-02 |
0.4919 USDT |
2,237,288.1944 BONE |
0.4961 USDT |
0.4798 USDT |
0.4916 USDT |
0.4930 USDT |
| 2024-07-01 |
0.5054 USDT |
2,469,108.9523 BONE |
0.5042 USDT |
0.4983 USDT |
0.5008 USDT |
0.5014 USDT |
| 2024-06-30 |
0.4907 USDT |
1,148,879.8087 BONE |
0.4890 USDT |
0.4831 USDT |
0.4858 USDT |
0.4981 USDT |
| 2024-06-29 |
0.4927 USDT |
1,832,595.4338 BONE |
0.4929 USDT |
0.4883 USDT |
0.4913 USDT |
0.4909 USDT |
| 2024-06-28 |
0.5036 USDT |
1,813,021.3918 BONE |
0.5098 USDT |
0.4970 USDT |
0.5019 USDT |
0.4980 USDT |
| 2024-06-27 |
0.4970 USDT |
2,034,923.3343 BONE |
0.4928 USDT |
0.4887 USDT |
0.4911 USDT |
0.5103 USDT |
| 2024-06-26 |
0.5004 USDT |
2,233,634.9947 BONE |
0.5049 USDT |
0.4887 USDT |
0.4915 USDT |
0.4926 USDT |
| 2024-06-25 |
0.4946 USDT |
3,035,796.4017 BONE |
0.4847 USDT |
0.4837 USDT |
0.4894 USDT |
0.5094 USDT |