Crypto exchange Huobi

Market Bone (BONE) / Tether (USDT)

Identifier on Huobi: boneusdt
Date Price Volume Open Low High Close
2024-06-05 0.6393 USDT 1,857,816.6237 BONE 0.6309 USDT 0.6274 USDT 0.6337 USDT 0.6397 USDT
2024-06-04 0.6271 USDT 1,930,049.0281 BONE 0.6320 USDT 0.6216 USDT 0.6257 USDT 0.6284 USDT
2024-06-03 0.6440 USDT 1,924,393.7126 BONE 0.6381 USDT 0.6321 USDT 0.6426 USDT 0.6415 USDT
2024-06-02 0.6604 USDT 1,849,323.1584 BONE 0.6714 USDT 0.6418 USDT 0.6496 USDT 0.6475 USDT
2024-06-01 0.6663 USDT 1,214,786.1853 BONE 0.6533 USDT 0.6472 USDT 0.6542 USDT 0.6735 USDT
2024-05-31 0.6517 USDT 1,653,733.4747 BONE 0.6505 USDT 0.6345 USDT 0.6439 USDT 0.6385 USDT
2024-05-30 0.6719 USDT 1,826,710.4074 BONE 0.6852 USDT 0.6555 USDT 0.6621 USDT 0.6670 USDT
2024-05-29 0.7006 USDT 2,109,132.4103 BONE 0.6805 USDT 0.6802 USDT 0.6856 USDT 0.6845 USDT
2024-05-28 0.6760 USDT 2,286,390.1512 BONE 0.6855 USDT 0.6531 USDT 0.6613 USDT 0.6823 USDT
2024-05-27 0.6467 USDT 1,459,820.3028 BONE 0.6391 USDT 0.6363 USDT 0.6406 USDT 0.6487 USDT
2024-05-26 0.6387 USDT 1,502,920.4773 BONE 0.6420 USDT 0.6244 USDT 0.6392 USDT 0.6392 USDT
2024-05-25 0.6247 USDT 2,066,670.0425 BONE 0.6159 USDT 0.6067 USDT 0.6137 USDT 0.6360 USDT
2024-05-24 0.6211 USDT 2,268,907.9391 BONE 0.6123 USDT 0.6068 USDT 0.6162 USDT 0.6109 USDT
2024-05-23 0.6255 USDT 2,279,974.4517 BONE 0.6351 USDT 0.6045 USDT 0.6119 USDT 0.6101 USDT
2024-05-22 0.6386 USDT 2,562,718.0473 BONE 0.6403 USDT 0.6244 USDT 0.6326 USDT 0.6346 USDT
2024-05-21 0.6421 USDT 1,738,038.6226 BONE 0.6552 USDT 0.6308 USDT 0.6354 USDT 0.6500 USDT
2024-05-20 0.6018 USDT 1,368,184.4465 BONE 0.5940 USDT 0.5930 USDT 0.5989 USDT 0.6002 USDT
2024-05-19 0.6104 USDT 988,580.8713 BONE 0.6103 USDT 0.6013 USDT 0.6060 USDT 0.6027 USDT
2024-05-18 0.6218 USDT 1,574,033.0641 BONE 0.6249 USDT 0.6088 USDT 0.6128 USDT 0.6194 USDT
2024-05-17 0.6225 USDT 2,026,644.3597 BONE 0.6148 USDT 0.6091 USDT 0.6185 USDT 0.6268 USDT
2024-05-16 0.6331 USDT 2,649,690.1169 BONE 0.6382 USDT 0.6005 USDT 0.6116 USDT 0.6109 USDT
2024-05-15 0.5706 USDT 1,547,573.9466 BONE 0.5649 USDT 0.5625 USDT 0.5660 USDT 0.5846 USDT
2024-05-14 0.5759 USDT 1,879,759.3317 BONE 0.5791 USDT 0.5631 USDT 0.5678 USDT 0.5668 USDT
2024-05-13 0.5734 USDT 2,311,887.8160 BONE 0.5686 USDT 0.5449 USDT 0.5561 USDT 0.5844 USDT
2024-05-12 0.5621 USDT 1,015,215.1710 BONE 0.5614 USDT 0.5548 USDT 0.5628 USDT 0.5622 USDT
2024-05-11 0.5666 USDT 1,888,667.5893 BONE 0.5675 USDT 0.5518 USDT 0.5628 USDT 0.5630 USDT
2024-05-10 0.5801 USDT 2,218,111.6965 BONE 0.5849 USDT 0.5644 USDT 0.5674 USDT 0.5666 USDT
2024-05-09 0.5723 USDT 1,122,755.9726 BONE 0.5659 USDT 0.5639 USDT 0.5690 USDT 0.5683 USDT
2024-05-08 0.5824 USDT 1,295,906.8767 BONE 0.5843 USDT 0.5734 USDT 0.5807 USDT 0.5830 USDT
2024-05-07 0.6043 USDT 1,611,764.5582 BONE 0.6007 USDT 0.5951 USDT 0.6027 USDT 0.6086 USDT
2024-05-06 0.6164 USDT 1,627,091.9850 BONE 0.6162 USDT 0.6017 USDT 0.6114 USDT 0.6103 USDT
2024-05-05 0.6188 USDT 1,689,315.7558 BONE 0.6151 USDT 0.6071 USDT 0.6133 USDT 0.6172 USDT
2024-05-04 0.6420 USDT 1,280,547.8539 BONE 0.6348 USDT 0.6320 USDT 0.6375 USDT 0.6415 USDT
2024-05-03 0.6221 USDT 1,805,178.8484 BONE 0.6302 USDT 0.6008 USDT 0.6107 USDT 0.6320 USDT
2024-05-02 0.6075 USDT 2,675,772.0131 BONE 0.6010 USDT 0.5820 USDT 0.5985 USDT 0.6323 USDT
2024-05-01 0.5813 USDT 2,068,604.5068 BONE 0.5892 USDT 0.5350 USDT 0.5540 USDT 0.5436 USDT
2024-04-30 0.5928 USDT 2,010,278.9435 BONE 0.6068 USDT 0.5647 USDT 0.5751 USDT 0.5721 USDT
2024-04-29 0.5960 USDT 1,993,935.2939 BONE 0.6086 USDT 0.5823 USDT 0.5898 USDT 0.6016 USDT
2024-04-28 0.6172 USDT 2,047,887.8371 BONE 0.5986 USDT 0.5985 USDT 0.6064 USDT 0.6187 USDT
2024-04-27 0.6038 USDT 1,590,097.6183 BONE 0.6130 USDT 0.5905 USDT 0.5965 USDT 0.5912 USDT
2024-04-26 0.6230 USDT 2,130,357.6436 BONE 0.6319 USDT 0.6103 USDT 0.6210 USDT 0.6212 USDT
2024-04-25 0.6256 USDT 2,580,589.0107 BONE 0.6143 USDT 0.6060 USDT 0.6176 USDT 0.6338 USDT
2024-04-24 0.6509 USDT 1,511,328.9304 BONE 0.6470 USDT 0.6242 USDT 0.6328 USDT 0.6273 USDT
2024-04-23 0.6739 USDT 1,754,085.7645 BONE 0.6915 USDT 0.6476 USDT 0.6633 USDT 0.6514 USDT
2024-04-22 0.7047 USDT 1,984,592.6586 BONE 0.7070 USDT 0.6777 USDT 0.6880 USDT 0.6927 USDT
2024-04-21 0.7304 USDT 1,123,694.7925 BONE 0.7244 USDT 0.7114 USDT 0.7244 USDT 0.7406 USDT
2024-04-20 0.6789 USDT 1,937,536.9965 BONE 0.6369 USDT 0.6333 USDT 0.6477 USDT 0.7238 USDT
2024-04-19 0.6305 USDT 3,107,575.9955 BONE 0.6221 USDT 0.5821 USDT 0.6084 USDT 0.6386 USDT
2024-04-18 0.5981 USDT 1,995,785.6389 BONE 0.5901 USDT 0.5786 USDT 0.5941 USDT 0.6135 USDT
2024-04-17 0.5925 USDT 1,883,854.8083 BONE 0.5944 USDT 0.5666 USDT 0.5854 USDT 0.5775 USDT