Identifier on Huobi: boneusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.8588 USDT |
2,341,635.8721 BONE |
0.8325 USDT |
0.7898 USDT |
0.8204 USDT |
0.9275 USDT |
| 2024-03-16 |
0.9225 USDT |
1,613,496.8047 BONE |
0.9855 USDT |
0.8491 USDT |
0.8717 USDT |
0.8699 USDT |
| 2024-03-15 |
0.8947 USDT |
2,785,328.2268 BONE |
0.9629 USDT |
0.8471 USDT |
0.8844 USDT |
0.8979 USDT |
| 2024-03-14 |
1.0163 USDT |
1,200,353.7134 BONE |
1.0134 USDT |
0.9753 USDT |
1.0093 USDT |
0.9773 USDT |
| 2024-03-13 |
1.0372 USDT |
1,782,154.2892 BONE |
1.0348 USDT |
1.0014 USDT |
1.0200 USDT |
1.0136 USDT |
| 2024-03-12 |
1.0848 USDT |
1,798,684.1447 BONE |
1.1122 USDT |
1.0101 USDT |
1.0315 USDT |
1.0253 USDT |
| 2024-03-11 |
1.1166 USDT |
1,901,706.6089 BONE |
1.1556 USDT |
1.0514 USDT |
1.1024 USDT |
1.1027 USDT |
| 2024-03-10 |
1.1514 USDT |
982,208.6830 BONE |
1.2005 USDT |
1.0905 USDT |
1.1116 USDT |
1.1007 USDT |
| 2024-03-09 |
1.1824 USDT |
1,493,906.8960 BONE |
1.1801 USDT |
1.1346 USDT |
1.1597 USDT |
1.1609 USDT |
| 2024-03-08 |
1.1591 USDT |
1,894,462.4952 BONE |
0.9969 USDT |
0.9878 USDT |
1.0038 USDT |
1.2079 USDT |
| 2024-03-07 |
1.0144 USDT |
1,569,362.9518 BONE |
1.0912 USDT |
0.9440 USDT |
1.0024 USDT |
1.0127 USDT |
| 2024-03-06 |
1.1382 USDT |
2,071,168.9273 BONE |
1.1547 USDT |
0.9920 USDT |
1.0320 USDT |
1.1196 USDT |
| 2024-03-05 |
1.2843 USDT |
2,337,078.5881 BONE |
1.2423 USDT |
0.9874 USDT |
1.1367 USDT |
1.0067 USDT |
| 2024-03-04 |
0.9393 USDT |
2,487,521.4587 BONE |
0.8439 USDT |
0.8214 USDT |
0.8378 USDT |
1.1555 USDT |
| 2024-03-03 |
0.8140 USDT |
1,782,827.0752 BONE |
0.8456 USDT |
0.7686 USDT |
0.7901 USDT |
0.8128 USDT |
| 2024-03-02 |
0.8234 USDT |
2,196,335.0258 BONE |
0.7677 USDT |
0.7609 USDT |
0.7982 USDT |
0.8230 USDT |
| 2024-03-01 |
0.6995 USDT |
2,741,069.3509 BONE |
0.6861 USDT |
0.6801 USDT |
0.6884 USDT |
0.7263 USDT |
| 2024-02-29 |
0.7174 USDT |
3,650,214.5185 BONE |
0.6892 USDT |
0.6800 USDT |
0.6861 USDT |
0.6861 USDT |
| 2024-02-28 |
0.6882 USDT |
2,698,612.3236 BONE |
0.6802 USDT |
0.6559 USDT |
0.6694 USDT |
0.6868 USDT |
| 2024-02-27 |
0.6505 USDT |
2,020,866.0846 BONE |
0.6557 USDT |
0.6303 USDT |
0.6429 USDT |
0.6395 USDT |
| 2024-02-26 |
0.6277 USDT |
1,954,911.4166 BONE |
0.6071 USDT |
0.6043 USDT |
0.6146 USDT |
0.6595 USDT |
| 2024-02-25 |
0.5906 USDT |
1,513,769.2033 BONE |
0.5895 USDT |
0.5837 USDT |
0.5906 USDT |
0.5996 USDT |
| 2024-02-24 |
0.5859 USDT |
1,649,436.8909 BONE |
0.5811 USDT |
0.5500 USDT |
0.5799 USDT |
0.5953 USDT |
| 2024-02-23 |
0.5658 USDT |
2,044,923.6491 BONE |
0.5679 USDT |
0.5534 USDT |
0.5573 USDT |
0.5866 USDT |
| 2024-02-22 |
0.5764 USDT |
2,258,669.3038 BONE |
0.5827 USDT |
0.5526 USDT |
0.5728 USDT |
0.5708 USDT |
| 2024-02-21 |
0.5937 USDT |
2,073,698.8681 BONE |
0.6069 USDT |
0.5778 USDT |
0.5807 USDT |
0.5805 USDT |
| 2024-02-20 |
0.5947 USDT |
1,577,422.1045 BONE |
0.5966 USDT |
0.5843 USDT |
0.5917 USDT |
0.5856 USDT |
| 2024-02-19 |
0.6034 USDT |
1,439,710.2053 BONE |
0.5990 USDT |
0.5922 USDT |
0.5979 USDT |
0.6019 USDT |
| 2024-02-18 |
0.5898 USDT |
1,223,774.5306 BONE |
0.5886 USDT |
0.5835 USDT |
0.5885 USDT |
0.5927 USDT |
| 2024-02-17 |
0.5927 USDT |
1,548,776.1824 BONE |
0.6029 USDT |
0.5798 USDT |
0.5851 USDT |
0.5895 USDT |
| 2024-02-16 |
0.6079 USDT |
1,502,576.4383 BONE |
0.6087 USDT |
0.5983 USDT |
0.6039 USDT |
0.6025 USDT |
| 2024-02-15 |
0.6148 USDT |
1,934,611.7317 BONE |
0.6166 USDT |
0.5798 USDT |
0.6136 USDT |
0.6106 USDT |
| 2024-02-14 |
0.6112 USDT |
1,832,652.1624 BONE |
0.6062 USDT |
0.5947 USDT |
0.6074 USDT |
0.6083 USDT |
| 2024-02-13 |
0.6178 USDT |
1,645,871.6256 BONE |
0.6271 USDT |
0.5927 USDT |
0.6059 USDT |
0.5971 USDT |
| 2024-02-12 |
0.6097 USDT |
1,079,018.2171 BONE |
0.6057 USDT |
0.6002 USDT |
0.6068 USDT |
0.6206 USDT |
| 2024-02-11 |
0.6189 USDT |
1,314,554.7211 BONE |
0.6275 USDT |
0.5958 USDT |
0.6123 USDT |
0.6123 USDT |
| 2024-02-10 |
0.6333 USDT |
1,498,673.9780 BONE |
0.6369 USDT |
0.6068 USDT |
0.6312 USDT |
0.6302 USDT |
| 2024-02-09 |
0.6280 USDT |
1,416,692.0139 BONE |
0.6165 USDT |
0.6136 USDT |
0.6188 USDT |
0.6258 USDT |
| 2024-02-08 |
0.6278 USDT |
1,547,593.8211 BONE |
0.6237 USDT |
0.6125 USDT |
0.6181 USDT |
0.6137 USDT |
| 2024-02-07 |
0.5897 USDT |
1,108,304.5254 BONE |
0.5676 USDT |
0.5642 USDT |
0.5747 USDT |
0.6069 USDT |
| 2024-02-06 |
0.5543 USDT |
1,507,146.4668 BONE |
0.5462 USDT |
0.5420 USDT |
0.5501 USDT |
0.5604 USDT |
| 2024-02-05 |
0.5444 USDT |
1,102,115.2806 BONE |
0.5421 USDT |
0.5384 USDT |
0.5438 USDT |
0.5452 USDT |
| 2024-02-04 |
0.5465 USDT |
971,813.9136 BONE |
0.5329 USDT |
0.5328 USDT |
0.5385 USDT |
0.5416 USDT |
| 2024-02-03 |
0.5453 USDT |
1,883,452.2217 BONE |
0.5467 USDT |
0.5351 USDT |
0.5432 USDT |
0.5434 USDT |
| 2024-02-02 |
0.5524 USDT |
2,513,287.9110 BONE |
0.5709 USDT |
0.5358 USDT |
0.5423 USDT |
0.5452 USDT |
| 2024-02-01 |
0.5515 USDT |
2,199,609.7038 BONE |
0.5473 USDT |
0.5417 USDT |
0.5494 USDT |
0.5779 USDT |
| 2024-01-31 |
0.5681 USDT |
1,967,576.4417 BONE |
0.5787 USDT |
0.5513 USDT |
0.5629 USDT |
0.5593 USDT |
| 2024-01-30 |
0.5769 USDT |
2,503,525.0330 BONE |
0.5881 USDT |
0.5657 USDT |
0.5707 USDT |
0.5822 USDT |
| 2024-01-29 |
0.5619 USDT |
1,892,143.8399 BONE |
0.5617 USDT |
0.5498 USDT |
0.5595 USDT |
0.5701 USDT |
| 2024-01-28 |
0.5701 USDT |
2,119,181.2264 BONE |
0.5842 USDT |
0.5513 USDT |
0.5590 USDT |
0.5564 USDT |