Identifier on Huobi: boneusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.9094 USDT |
1,744,969.2005 BONE |
0.8675 USDT |
0.8642 USDT |
0.8738 USDT |
0.9065 USDT |
| 2023-12-07 |
0.7855 USDT |
1,507,299.3606 BONE |
0.7610 USDT |
0.7564 USDT |
0.7676 USDT |
0.8452 USDT |
| 2023-12-06 |
0.7473 USDT |
1,380,661.9472 BONE |
0.7303 USDT |
0.7056 USDT |
0.7332 USDT |
0.7651 USDT |
| 2023-12-05 |
0.7134 USDT |
1,980,121.2599 BONE |
0.6978 USDT |
0.6861 USDT |
0.7008 USDT |
0.7365 USDT |
| 2023-12-04 |
0.7599 USDT |
1,436,373.7710 BONE |
0.7264 USDT |
0.6953 USDT |
0.7296 USDT |
0.7256 USDT |
| 2023-12-03 |
0.6976 USDT |
1,999,803.5047 BONE |
0.7151 USDT |
0.6624 USDT |
0.6779 USDT |
0.7318 USDT |
| 2023-12-02 |
0.6803 USDT |
1,497,555.6588 BONE |
0.6394 USDT |
0.6383 USDT |
0.6507 USDT |
0.7111 USDT |
| 2023-12-01 |
0.6160 USDT |
1,779,233.4631 BONE |
0.6123 USDT |
0.5824 USDT |
0.5973 USDT |
0.6382 USDT |
| 2023-11-30 |
0.5997 USDT |
1,966,681.4542 BONE |
0.5995 USDT |
0.5738 USDT |
0.5944 USDT |
0.5953 USDT |
| 2023-11-29 |
0.6155 USDT |
1,751,448.4465 BONE |
0.6108 USDT |
0.5944 USDT |
0.6020 USDT |
0.6020 USDT |
| 2023-11-28 |
0.5926 USDT |
1,670,962.0071 BONE |
0.5965 USDT |
0.5500 USDT |
0.5883 USDT |
0.6041 USDT |
| 2023-11-27 |
0.6138 USDT |
1,900,171.7694 BONE |
0.6236 USDT |
0.5632 USDT |
0.6051 USDT |
0.6053 USDT |
| 2023-11-26 |
0.6215 USDT |
1,024,406.2776 BONE |
0.6315 USDT |
0.6092 USDT |
0.6176 USDT |
0.6247 USDT |
| 2023-11-25 |
0.6121 USDT |
1,663,506.7560 BONE |
0.6058 USDT |
0.6033 USDT |
0.6121 USDT |
0.6189 USDT |
| 2023-11-24 |
0.6131 USDT |
1,677,159.2069 BONE |
0.6051 USDT |
0.5981 USDT |
0.6066 USDT |
0.6085 USDT |
| 2023-11-23 |
0.6083 USDT |
1,706,565.5059 BONE |
0.6179 USDT |
0.5951 USDT |
0.6048 USDT |
0.5994 USDT |
| 2023-11-22 |
0.6160 USDT |
1,855,858.7589 BONE |
0.5972 USDT |
0.5950 USDT |
0.6078 USDT |
0.6250 USDT |
| 2023-11-21 |
0.6307 USDT |
1,755,491.4279 BONE |
0.6388 USDT |
0.6004 USDT |
0.6162 USDT |
0.6108 USDT |
| 2023-11-20 |
0.6496 USDT |
1,286,294.7325 BONE |
0.6403 USDT |
0.6285 USDT |
0.6374 USDT |
0.6674 USDT |
| 2023-11-19 |
0.6242 USDT |
1,565,312.5685 BONE |
0.6278 USDT |
0.6154 USDT |
0.6209 USDT |
0.6269 USDT |
| 2023-11-18 |
0.6229 USDT |
3,015,818.0703 BONE |
0.6182 USDT |
0.6120 USDT |
0.6186 USDT |
0.6252 USDT |
| 2023-11-17 |
0.6254 USDT |
3,808,213.1069 BONE |
0.6418 USDT |
0.5874 USDT |
0.6157 USDT |
0.6210 USDT |
| 2023-11-16 |
0.6634 USDT |
3,587,003.9090 BONE |
0.6691 USDT |
0.6323 USDT |
0.6419 USDT |
0.6392 USDT |
| 2023-11-15 |
0.6570 USDT |
3,088,205.4577 BONE |
0.6570 USDT |
0.6058 USDT |
0.6443 USDT |
0.6640 USDT |
| 2023-11-14 |
0.6734 USDT |
1,512,341.8860 BONE |
0.6857 USDT |
0.6559 USDT |
0.6658 USDT |
0.6623 USDT |
| 2023-11-13 |
0.6932 USDT |
1,601,302.8048 BONE |
0.7054 USDT |
0.6795 USDT |
0.6861 USDT |
0.6889 USDT |
| 2023-11-12 |
0.6893 USDT |
3,232,469.8572 BONE |
0.6885 USDT |
0.6731 USDT |
0.6824 USDT |
0.7146 USDT |
| 2023-11-11 |
0.6974 USDT |
3,272,409.7312 BONE |
0.6881 USDT |
0.6554 USDT |
0.6858 USDT |
0.7009 USDT |
| 2023-11-10 |
0.6898 USDT |
3,846,564.1824 BONE |
0.7300 USDT |
0.6680 USDT |
0.6841 USDT |
0.6876 USDT |
| 2023-11-09 |
0.7209 USDT |
3,636,803.2294 BONE |
0.7057 USDT |
0.6908 USDT |
0.7072 USDT |
0.7330 USDT |
| 2023-11-08 |
0.7057 USDT |
4,801,954.0047 BONE |
0.7183 USDT |
0.6907 USDT |
0.6981 USDT |
0.7060 USDT |
| 2023-11-07 |
0.7097 USDT |
3,969,552.9050 BONE |
0.7060 USDT |
0.6952 USDT |
0.7042 USDT |
0.7235 USDT |
| 2023-11-06 |
0.7067 USDT |
22,105.9592 BONE |
0.6949 USDT |
0.6900 USDT |
0.6949 USDT |
0.7135 USDT |
| 2023-11-05 |
0.6968 USDT |
1,105,128.4809 BONE |
0.6997 USDT |
0.6900 USDT |
0.6955 USDT |
0.7045 USDT |
| 2023-11-04 |
0.6960 USDT |
2,903,170.7840 BONE |
0.7149 USDT |
0.6851 USDT |
0.6924 USDT |
0.6961 USDT |
| 2023-11-03 |
0.6950 USDT |
3,636,361.7505 BONE |
0.6936 USDT |
0.6809 USDT |
0.6874 USDT |
0.7000 USDT |
| 2023-11-02 |
0.7250 USDT |
3,801,178.7509 BONE |
0.7478 USDT |
0.7051 USDT |
0.7106 USDT |
0.7149 USDT |
| 2023-11-01 |
0.7398 USDT |
3,806,357.2813 BONE |
0.7524 USDT |
0.7180 USDT |
0.7293 USDT |
0.7442 USDT |
| 2023-10-31 |
0.7452 USDT |
3,547,206.6525 BONE |
0.7621 USDT |
0.7303 USDT |
0.7382 USDT |
0.7604 USDT |
| 2023-10-30 |
0.7606 USDT |
2,303,788.6364 BONE |
0.7698 USDT |
0.7489 USDT |
0.7559 USDT |
0.7574 USDT |
| 2023-10-29 |
0.7550 USDT |
334,035.3851 BONE |
0.7493 USDT |
0.7428 USDT |
0.7499 USDT |
0.7749 USDT |
| 2023-10-28 |
0.7551 USDT |
1,839,563.8597 BONE |
0.7604 USDT |
0.7330 USDT |
0.7462 USDT |
0.7516 USDT |
| 2023-10-27 |
0.7735 USDT |
2,315,134.8376 BONE |
0.7794 USDT |
0.7520 USDT |
0.7595 USDT |
0.7634 USDT |
| 2023-10-26 |
0.7858 USDT |
2,192,282.0098 BONE |
0.7775 USDT |
0.7622 USDT |
0.7711 USDT |
0.7692 USDT |
| 2023-10-25 |
0.7693 USDT |
2,308,589.0455 BONE |
0.7648 USDT |
0.7522 USDT |
0.7607 USDT |
0.7694 USDT |
| 2023-10-24 |
0.7972 USDT |
1,952,082.8178 BONE |
0.7762 USDT |
0.7565 USDT |
0.7796 USDT |
0.7792 USDT |
| 2023-10-23 |
0.7411 USDT |
1,771,587.2564 BONE |
0.7192 USDT |
0.7153 USDT |
0.7223 USDT |
0.7553 USDT |
| 2023-10-22 |
0.7182 USDT |
1,331,547.2943 BONE |
0.7354 USDT |
0.7100 USDT |
0.7148 USDT |
0.7157 USDT |
| 2023-10-21 |
0.7307 USDT |
1,610,562.7910 BONE |
0.7299 USDT |
0.7228 USDT |
0.7278 USDT |
0.7346 USDT |
| 2023-10-20 |
0.7296 USDT |
2,414,923.3848 BONE |
0.7205 USDT |
0.7158 USDT |
0.7215 USDT |
0.7257 USDT |