Identifier on Huobi: boneusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
0.7331 USDT |
1,712,642.9695 BONE |
0.7301 USDT |
0.7113 USDT |
0.7211 USDT |
0.7183 USDT |
| 2023-10-17 |
0.7550 USDT |
2,160,851.5376 BONE |
0.7724 USDT |
0.7360 USDT |
0.7420 USDT |
0.7365 USDT |
| 2023-10-16 |
0.7631 USDT |
1,561,883.2807 BONE |
0.7354 USDT |
0.7317 USDT |
0.7386 USDT |
0.7693 USDT |
| 2023-10-15 |
0.7408 USDT |
500,688.0460 BONE |
0.7509 USDT |
0.7185 USDT |
0.7366 USDT |
0.7363 USDT |
| 2023-10-14 |
0.7301 USDT |
807,575.9522 BONE |
0.7110 USDT |
0.7100 USDT |
0.7135 USDT |
0.7509 USDT |
| 2023-10-13 |
0.7045 USDT |
1,131,625.6873 BONE |
0.6979 USDT |
0.6812 USDT |
0.7019 USDT |
0.7081 USDT |
| 2023-10-12 |
0.7139 USDT |
971,376.0472 BONE |
0.7289 USDT |
0.6924 USDT |
0.7084 USDT |
0.7113 USDT |
| 2023-10-11 |
0.7272 USDT |
729,038.7876 BONE |
0.7371 USDT |
0.6923 USDT |
0.7059 USDT |
0.7039 USDT |
| 2023-10-10 |
0.7595 USDT |
803,973.7614 BONE |
0.7660 USDT |
0.7250 USDT |
0.7293 USDT |
0.7288 USDT |
| 2023-10-09 |
0.7787 USDT |
534,318.3202 BONE |
0.7897 USDT |
0.7537 USDT |
0.7648 USDT |
0.7585 USDT |
| 2023-10-08 |
0.7876 USDT |
359,436.4570 BONE |
0.7882 USDT |
0.7777 USDT |
0.7867 USDT |
0.7857 USDT |
| 2023-10-07 |
0.7944 USDT |
586,459.1200 BONE |
0.7992 USDT |
0.7829 USDT |
0.7934 USDT |
0.7886 USDT |
| 2023-10-06 |
0.7953 USDT |
12,075.7286 BONE |
0.8011 USDT |
0.7743 USDT |
0.7918 USDT |
0.8010 USDT |
| 2023-10-05 |
0.7963 USDT |
10,084.4104 BONE |
0.7967 USDT |
0.7775 USDT |
0.7907 USDT |
0.8046 USDT |
| 2023-10-04 |
0.7883 USDT |
10,877.4573 BONE |
0.7889 USDT |
0.7799 USDT |
0.7823 USDT |
0.7980 USDT |
| 2023-10-03 |
0.7912 USDT |
1,914,547.9487 BONE |
0.7931 USDT |
0.7797 USDT |
0.7894 USDT |
0.7951 USDT |
| 2023-10-02 |
0.8192 USDT |
1,991,583.0951 BONE |
0.8237 USDT |
0.7980 USDT |
0.8066 USDT |
0.7990 USDT |
| 2023-10-01 |
0.8168 USDT |
691,509.3375 BONE |
0.8278 USDT |
0.8078 USDT |
0.8107 USDT |
0.8258 USDT |
| 2023-09-30 |
0.8171 USDT |
11,897.4797 BONE |
0.8171 USDT |
0.8005 USDT |
0.8157 USDT |
0.8297 USDT |
| 2023-09-29 |
0.8346 USDT |
1,401,610.9247 BONE |
0.8420 USDT |
0.8013 USDT |
0.8074 USDT |
0.8074 USDT |
| 2023-09-28 |
0.8587 USDT |
1,653,420.5563 BONE |
0.8533 USDT |
0.8297 USDT |
0.8488 USDT |
0.8434 USDT |
| 2023-09-27 |
0.8952 USDT |
1,074,592.0631 BONE |
0.9250 USDT |
0.8738 USDT |
0.8806 USDT |
0.8746 USDT |
| 2023-09-26 |
0.8553 USDT |
911,428.6075 BONE |
0.8248 USDT |
0.8158 USDT |
0.8401 USDT |
0.8649 USDT |
| 2023-09-25 |
0.7884 USDT |
954,401.3073 BONE |
0.7831 USDT |
0.7670 USDT |
0.7861 USDT |
0.7891 USDT |
| 2023-09-24 |
0.7928 USDT |
637,147.6398 BONE |
0.7996 USDT |
0.7703 USDT |
0.7800 USDT |
0.7791 USDT |
| 2023-09-23 |
0.7862 USDT |
837,801.9756 BONE |
0.7840 USDT |
0.7760 USDT |
0.7846 USDT |
0.7893 USDT |
| 2023-09-22 |
0.7843 USDT |
1,244,280.7849 BONE |
0.7839 USDT |
0.7779 USDT |
0.7829 USDT |
0.7869 USDT |
| 2023-09-21 |
0.7948 USDT |
1,679,710.0889 BONE |
0.8046 USDT |
0.7778 USDT |
0.7793 USDT |
0.7788 USDT |
| 2023-09-20 |
0.8116 USDT |
1,689,786.5865 BONE |
0.8112 USDT |
0.8033 USDT |
0.8056 USDT |
0.8048 USDT |
| 2023-09-19 |
0.8130 USDT |
1,741,121.4608 BONE |
0.8074 USDT |
0.7999 USDT |
0.8106 USDT |
0.8115 USDT |
| 2023-09-18 |
0.8033 USDT |
1,391,417.7826 BONE |
0.7931 USDT |
0.7736 USDT |
0.7911 USDT |
0.8094 USDT |
| 2023-09-17 |
0.8068 USDT |
395,994.0722 BONE |
0.8128 USDT |
0.7900 USDT |
0.8043 USDT |
0.8039 USDT |
| 2023-09-16 |
0.8127 USDT |
614,950.2590 BONE |
0.8189 USDT |
0.7950 USDT |
0.8085 USDT |
0.8073 USDT |
| 2023-09-15 |
0.8198 USDT |
780,615.1748 BONE |
0.8202 USDT |
0.8069 USDT |
0.8155 USDT |
0.8186 USDT |
| 2023-09-14 |
0.8280 USDT |
892,364.0682 BONE |
0.8248 USDT |
0.8188 USDT |
0.8246 USDT |
0.8232 USDT |
| 2023-09-13 |
0.8307 USDT |
966,573.0579 BONE |
0.8325 USDT |
0.8211 USDT |
0.8308 USDT |
0.8264 USDT |
| 2023-09-12 |
0.8362 USDT |
1,252,968.0418 BONE |
0.8130 USDT |
0.8096 USDT |
0.8208 USDT |
0.8365 USDT |
| 2023-09-11 |
0.8506 USDT |
607,488.8204 BONE |
0.9203 USDT |
0.7612 USDT |
0.8119 USDT |
0.8069 USDT |
| 2023-09-10 |
0.9208 USDT |
268,655.7938 BONE |
0.9378 USDT |
0.8987 USDT |
0.9075 USDT |
0.9055 USDT |
| 2023-09-09 |
0.9403 USDT |
366,028.9446 BONE |
0.9186 USDT |
0.9002 USDT |
0.9254 USDT |
0.9489 USDT |
| 2023-09-08 |
0.9401 USDT |
767,374.9119 BONE |
0.9683 USDT |
0.9054 USDT |
0.9241 USDT |
0.9204 USDT |
| 2023-09-07 |
0.9809 USDT |
678,200.1001 BONE |
0.9895 USDT |
0.9333 USDT |
0.9559 USDT |
0.9556 USDT |
| 2023-09-06 |
1.0154 USDT |
600,459.1617 BONE |
1.0055 USDT |
0.9903 USDT |
1.0062 USDT |
1.0062 USDT |
| 2023-09-05 |
1.0145 USDT |
434,373.0557 BONE |
1.0439 USDT |
0.9687 USDT |
1.0055 USDT |
1.0175 USDT |
| 2023-09-04 |
1.0518 USDT |
436,109.8839 BONE |
1.0479 USDT |
1.0088 USDT |
1.0466 USDT |
1.0499 USDT |
| 2023-09-03 |
1.0647 USDT |
1,074,158.6079 BONE |
1.0859 USDT |
1.0121 USDT |
1.0323 USDT |
1.0484 USDT |
| 2023-09-02 |
1.1437 USDT |
748,519.1062 BONE |
1.1525 USDT |
1.1011 USDT |
1.1257 USDT |
1.1186 USDT |
| 2023-09-01 |
1.1651 USDT |
921,208.5886 BONE |
1.1608 USDT |
1.0682 USDT |
1.1390 USDT |
1.1422 USDT |
| 2023-08-31 |
1.2273 USDT |
478,826.6465 BONE |
1.2539 USDT |
1.1893 USDT |
1.2137 USDT |
1.2320 USDT |
| 2023-08-30 |
1.2696 USDT |
854,321.9486 BONE |
1.2893 USDT |
1.1270 USDT |
1.2592 USDT |
1.2533 USDT |