Crypto exchange Huobi

Market BONK Token (BONK) / Tether (USDT)

Identifier on Huobi: bonkusdt
123...1415
Date Price Volume Open Low High Close
2024-12-24 0.0000 USDT 174,129,439,489.9400 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-23 0.0000 USDT 65,828,300,667.2660 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-22 0.0000 USDT 156,673,813,838.3000 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-21 0.0000 USDT 271,398,611,449.8300 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-20 0.0000 USDT 406,777,458,195.9900 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-19 0.0000 USDT 486,581,448,535.2400 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-18 0.0000 USDT 356,107,305,946.5600 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-17 0.0000 USDT 225,351,348,312.6600 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-16 0.0000 USDT 284,416,379,923.1100 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-15 0.0000 USDT 71,589,445,589.1320 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-14 0.0000 USDT 182,297,995,648.6100 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-13 0.0000 USDT 192,266,872,086.2400 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-12 0.0000 USDT 193,791,858,378.2600 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-11 0.0000 USDT 287,843,785,972.5700 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-10 0.0000 USDT 481,157,177,459.9700 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-09 0.0000 USDT 152,539,198,731.3400 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-08 0.0000 USDT 190,474,245,766.0100 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-07 0.0000 USDT 134,868,898,568.4500 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-06 0.0000 USDT 352,462,155,195.3700 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-05 0.0000 USDT 268,385,628,898.5800 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-04 0.0000 USDT 212,505,545,678.5400 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-03 0.0000 USDT 325,772,510,138.2100 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-02 0.0000 USDT 353,741,028,705.2500 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-01 0.0000 USDT 183,687,003,156.6300 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-30 0.0000 USDT 149,675,048,002.4400 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-29 0.0000 USDT 144,475,273,699.5900 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-28 0.0000 USDT 196,084,118,479.4800 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-27 0.0000 USDT 146,071,089,583.8000 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-26 0.0000 USDT 293,824,112,465.0200 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-25 0.0000 USDT 310,783,182,782.5800 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-24 0.0000 USDT 188,451,589,580.7100 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-23 0.0000 USDT 243,008,024,085.8500 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-22 0.0001 USDT 232,571,888,775.0300 BONK 0.0001 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-21 0.0001 USDT 147,012,341,560.0500 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0001 USDT
2024-11-20 0.0001 USDT 240,076,011,079.2200 BONK 0.0001 USDT 0.0000 USDT 0.0000 USDT 0.0001 USDT
2024-11-19 0.0001 USDT 149,005,378,609.7700 BONK 0.0000 USDT 0.0000 USDT 0.0001 USDT 0.0001 USDT
2024-11-18 0.0001 USDT 232,726,002,286.3500 BONK 0.0001 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-17 0.0001 USDT 190,860,503,591.4100 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0001 USDT
2024-11-16 0.0000 USDT 184,991,595,666.8200 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-15 0.0000 USDT 374,133,074,155.9400 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-14 0.0000 USDT 452,676,194,950.2100 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-13 0.0000 USDT 256,628,246,431.1300 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-12 0.0000 USDT 486,899,788,059.2300 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-11 0.0000 USDT 500,901,804,406.4500 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-10 0.0000 USDT 466,702,527,397.8900 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-09 0.0000 USDT 456,454,088,027.6300 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-08 0.0000 USDT 340,651,628,870.0400 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-07 0.0000 USDT 252,061,795,530.9300 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-06 0.0000 USDT 473,465,685,533.3400 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-05 0.0000 USDT 368,245,263,119.7300 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
123...1415