Crypto exchange Huobi

Market BONK Token (BONK) / Tether (USDT)

Identifier on Huobi: bonkusdt
Date Price Volume Open Low High Close
2024-09-16 0.0000 USDT 511,917,759,313.5200 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-09-15 0.0000 USDT 284,826,818,898.2800 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-09-14 0.0000 USDT 479,701,851,612.7500 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-09-13 0.0000 USDT 406,073,187,586.0100 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-09-12 0.0000 USDT 545,287,103,929.1200 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-09-11 0.0000 USDT 418,590,374,988.8000 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-09-10 0.0000 USDT 523,717,765,319.3500 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-09-09 0.0000 USDT 445,597,150,468.6800 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-09-08 0.0000 USDT 462,437,774,500.1600 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-09-07 0.0000 USDT 436,692,528,377.8000 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-09-06 0.0000 USDT 589,384,550,573.0500 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-09-05 0.0000 USDT 290,460,316,065.1500 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-09-04 0.0000 USDT 471,908,736,152.8700 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-09-03 0.0000 USDT 464,339,255,616.9000 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-09-02 0.0000 USDT 489,868,659,341.6800 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-09-01 0.0000 USDT 269,458,948,249.2600 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-08-31 0.0000 USDT 388,858,574,303.9100 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-08-30 0.0000 USDT 563,301,923,852.5601 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-08-29 0.0000 USDT 450,567,001,992.5000 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-08-28 0.0000 USDT 416,208,870,613.1300 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-08-27 0.0000 USDT 436,266,753,444.8600 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-08-26 0.0000 USDT 506,714,457,188.2400 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-08-25 0.0000 USDT 396,679,289,259.5400 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-08-24 0.0000 USDT 557,488,298,116.6500 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-08-23 0.0000 USDT 359,024,868,708.8500 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-08-22 0.0000 USDT 485,998,675,300.8100 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-08-21 0.0000 USDT 454,445,130,544.4600 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-08-20 0.0000 USDT 340,503,602,976.5700 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-08-19 0.0000 USDT 415,070,670,666.5200 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-08-18 0.0000 USDT 417,979,406,566.4100 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-08-17 0.0000 USDT 524,742,997,844.2600 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-08-16 0.0000 USDT 405,671,455,661.8200 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-08-15 0.0000 USDT 444,652,118,263.5000 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-08-14 0.0000 USDT 493,753,399,173.4200 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-08-13 0.0000 USDT 367,620,180,724.1500 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-08-12 0.0000 USDT 466,664,259,542.3900 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-08-11 0.0000 USDT 453,691,866,805.9900 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-08-10 0.0000 USDT 547,671,421,816.2700 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-08-09 0.0000 USDT 503,487,864,634.0800 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-08-08 0.0000 USDT 447,075,009,116.9800 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-08-07 0.0000 USDT 445,583,152,015.4000 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-08-06 0.0000 USDT 752,893,686,415.9100 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-08-05 0.0000 USDT 1,055,535,717,771.5000 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-08-04 0.0000 USDT 706,199,558,768.2000 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-08-03 0.0000 USDT 602,134,915,468.2500 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-08-02 0.0000 USDT 556,791,139,460.3600 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-08-01 0.0000 USDT 617,159,130,225.2600 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-07-31 0.0000 USDT 413,901,682,116.2300 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-07-30 0.0000 USDT 476,362,512,253.3800 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-07-29 0.0000 USDT 397,380,232,970.0700 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT