| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-11 |
0.0000 USDT |
121,469,067,578.4800 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-01-10 |
0.0000 USDT |
191,986,109,216.1700 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-01-09 |
0.0000 USDT |
132,724,530,634.6700 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-01-08 |
0.0000 USDT |
99,797,801,460.7240 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-01-07 |
0.0000 USDT |
116,451,924,698.9300 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-01-06 |
0.0000 USDT |
96,250,122,539.2230 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-01-05 |
0.0000 USDT |
127,907,582,101.6000 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-01-04 |
0.0000 USDT |
133,415,843,684.4300 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-01-03 |
0.0000 USDT |
140,502,578,562.1400 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-01-02 |
0.0000 USDT |
124,902,880,138.7400 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-01-01 |
0.0000 USDT |
87,788,249,067.3070 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-12-31 |
0.0000 USDT |
72,032,686,136.3080 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-12-30 |
0.0000 USDT |
86,344,227,684.3340 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-12-29 |
0.0000 USDT |
102,748,302,795.6600 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-12-28 |
0.0000 USDT |
156,345,426,189.5000 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-12-27 |
0.0000 USDT |
107,936,201,428.0400 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-12-26 |
0.0000 USDT |
79,113,151,374.0200 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-12-25 |
0.0000 USDT |
118,533,547,183.8000 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-12-24 |
0.0000 USDT |
101,196,129,292.2300 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-12-23 |
0.0000 USDT |
132,396,379,146.3700 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-12-22 |
0.0000 USDT |
131,915,976,157.3900 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-12-21 |
0.0000 USDT |
152,595,737,527.6100 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-12-20 |
0.0000 USDT |
148,607,584,961.9800 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-12-19 |
0.0000 USDT |
150,622,269,129.7900 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-12-18 |
0.0000 USDT |
128,105,431,281.9500 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-12-17 |
0.0000 USDT |
121,941,043,357.1600 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-12-16 |
0.0000 USDT |
193,199,107,177.8100 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-12-15 |
0.0000 USDT |
471,802,652,724.1700 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-12-14 |
0.0000 USDT |
311,227,236,054.7900 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-12-13 |
0.0000 USDT |
217,350,389,371.1700 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-12-12 |
0.0000 USDT |
173,182,729,335.2600 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-12-11 |
0.0000 USDT |
250,148,555,257.1900 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-12-10 |
0.0000 USDT |
231,113,910,303.1800 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-12-09 |
0.0000 USDT |
168,314,801,265.4500 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-12-08 |
0.0000 USDT |
231,776,063,684.8700 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-12-07 |
0.0000 USDT |
257,769,030,696.6000 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-12-06 |
0.0000 USDT |
148,094,617,715.0300 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-12-05 |
0.0000 USDT |
188,928,988,864.9700 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-12-04 |
0.0000 USDT |
259,608,490,437.6900 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-12-03 |
0.0000 USDT |
218,220,588,592.6800 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-12-02 |
0.0000 USDT |
208,424,853,041.2200 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-12-01 |
0.0000 USDT |
154,930,450,081.9700 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-11-30 |
0.0000 USDT |
164,360,819,488.9000 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-11-29 |
0.0000 USDT |
170,860,810,615.8900 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-11-28 |
0.0000 USDT |
241,105,596,556.1100 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-11-27 |
0.0000 USDT |
281,726,517,782.1200 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-11-26 |
0.0000 USDT |
200,648,282,149.9600 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-11-25 |
0.0000 USDT |
363,791,265,312.3100 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-11-24 |
0.0000 USDT |
329,317,750,626.0800 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-11-23 |
0.0000 USDT |
309,478,732,328.1100 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |