Identifier on Huobi: borgusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
0.3330 USDT |
1,302,800.6380 |
0.3335 USDT |
0.3248 USDT |
0.3321 USDT |
0.3425 USDT |
| 2025-01-25 |
0.3328 USDT |
1,398,471.5681 |
0.3384 USDT |
0.3251 USDT |
0.3323 USDT |
0.3340 USDT |
| 2025-01-24 |
0.3352 USDT |
3,103,740.2906 |
0.3280 USDT |
0.3130 USDT |
0.3284 USDT |
0.3448 USDT |
| 2025-01-23 |
0.3449 USDT |
550,308.1590 |
0.3507 USDT |
0.3421 USDT |
0.3439 USDT |
0.3432 USDT |
| 2025-01-22 |
0.3478 USDT |
2,373,605.9214 |
0.3440 USDT |
0.3243 USDT |
0.3442 USDT |
0.3485 USDT |
| 2025-01-21 |
0.3383 USDT |
3,407,610.8411 |
0.3301 USDT |
0.3191 USDT |
0.3271 USDT |
0.3490 USDT |
| 2025-01-20 |
0.3446 USDT |
2,411,114.5845 |
0.3266 USDT |
0.3191 USDT |
0.3345 USDT |
0.3616 USDT |
| 2025-01-19 |
0.3531 USDT |
3,760,485.1013 |
0.3593 USDT |
0.3124 USDT |
0.3506 USDT |
0.3688 USDT |
| 2025-01-18 |
0.3476 USDT |
1,144,905.8699 |
0.3477 USDT |
0.3431 USDT |
0.3503 USDT |
0.3484 USDT |
| 2025-01-17 |
0.3399 USDT |
1,632,728.7688 |
0.3404 USDT |
0.3352 USDT |
0.3416 USDT |
0.3416 USDT |
| 2025-01-16 |
0.3255 USDT |
1,484,911.1617 |
0.3262 USDT |
0.3200 USDT |
0.3276 USDT |
0.3290 USDT |
| 2025-01-15 |
0.3119 USDT |
1,575,597.1260 |
0.3091 USDT |
0.3038 USDT |
0.3066 USDT |
0.3204 USDT |
| 2025-01-14 |
0.3260 USDT |
775,726.9687 |
0.3262 USDT |
0.3190 USDT |
0.3261 USDT |
0.3256 USDT |
| 2025-01-13 |
0.3148 USDT |
2,096,999.2327 |
0.3241 USDT |
0.2990 USDT |
0.3076 USDT |
0.3245 USDT |
| 2025-01-12 |
0.3251 USDT |
913,713.3387 |
0.3228 USDT |
0.3210 USDT |
0.3251 USDT |
0.3253 USDT |
| 2025-01-11 |
0.3282 USDT |
1,290,460.4290 |
0.3371 USDT |
0.3038 USDT |
0.3166 USDT |
0.3233 USDT |
| 2025-01-10 |
0.3308 USDT |
1,715,335.3108 |
0.3265 USDT |
0.3210 USDT |
0.3271 USDT |
0.3298 USDT |
| 2025-01-09 |
0.3335 USDT |
1,887,482.3122 |
0.3302 USDT |
0.3156 USDT |
0.3265 USDT |
0.3292 USDT |
| 2025-01-08 |
0.3413 USDT |
873,709.4483 |
0.3381 USDT |
0.3351 USDT |
0.3422 USDT |
0.3376 USDT |
| 2025-01-07 |
0.3516 USDT |
855,926.7993 |
0.3533 USDT |
0.3433 USDT |
0.3506 USDT |
0.3546 USDT |
| 2025-01-06 |
0.3706 USDT |
880,853.3934 |
0.3667 USDT |
0.3640 USDT |
0.3668 USDT |
0.3760 USDT |
| 2025-01-05 |
0.3630 USDT |
1,061,289.7890 |
0.3651 USDT |
0.3544 USDT |
0.3588 USDT |
0.3594 USDT |
| 2025-01-04 |
0.3705 USDT |
505,521.1953 |
0.3722 USDT |
0.3636 USDT |
0.3713 USDT |
0.3726 USDT |
| 2025-01-03 |
0.3659 USDT |
495,266.4937 |
0.3583 USDT |
0.3532 USDT |
0.3615 USDT |
0.3712 USDT |
| 2025-01-02 |
0.3567 USDT |
1,011,508.7920 |
0.3477 USDT |
0.3458 USDT |
0.3494 USDT |
0.3585 USDT |
| 2025-01-01 |
0.3428 USDT |
982,505.3050 |
0.3354 USDT |
0.3333 USDT |
0.3357 USDT |
0.3475 USDT |
| 2024-12-31 |
0.3429 USDT |
385,789.0656 |
0.3348 USDT |
0.3338 USDT |
0.3426 USDT |
0.3423 USDT |
| 2024-12-30 |
0.3239 USDT |
1,143,123.6295 |
0.3221 USDT |
0.3013 USDT |
0.3208 USDT |
0.3279 USDT |
| 2024-12-29 |
0.3280 USDT |
790,453.8628 |
0.3308 USDT |
0.3239 USDT |
0.3257 USDT |
0.3272 USDT |
| 2024-12-28 |
0.3274 USDT |
1,233,356.9957 |
0.3250 USDT |
0.3061 USDT |
0.3253 USDT |
0.3354 USDT |
| 2024-12-27 |
0.3384 USDT |
586,252.2208 |
0.3404 USDT |
0.3294 USDT |
0.3311 USDT |
0.3349 USDT |
| 2024-12-26 |
0.3564 USDT |
985,461.5236 |
0.3663 USDT |
0.3393 USDT |
0.3489 USDT |
0.3493 USDT |
| 2024-12-25 |
0.3504 USDT |
1,567,919.2828 |
0.3420 USDT |
0.3407 USDT |
0.3428 USDT |
0.3582 USDT |
| 2024-12-24 |
0.3444 USDT |
2,010,674.7348 |
0.3501 USDT |
0.3380 USDT |
0.3415 USDT |
0.3423 USDT |
| 2024-12-23 |
0.3285 USDT |
162,600.5773 |
0.3273 USDT |
0.3258 USDT |
0.3291 USDT |
0.3355 USDT |
| 2024-12-22 |
0.3342 USDT |
744,652.6705 |
0.3279 USDT |
0.3120 USDT |
0.3187 USDT |
0.3182 USDT |
| 2024-12-21 |
0.3451 USDT |
1,817,990.6062 |
0.3400 USDT |
0.3265 USDT |
0.3414 USDT |
0.3281 USDT |
| 2024-12-20 |
0.3197 USDT |
2,790,328.0951 |
0.3274 USDT |
0.2548 USDT |
0.3073 USDT |
0.3573 USDT |
| 2024-12-19 |
0.3509 USDT |
3,037,358.3630 |
0.3408 USDT |
0.3287 USDT |
0.3309 USDT |
0.3305 USDT |
| 2024-12-18 |
0.3681 USDT |
2,441,995.7407 |
0.3788 USDT |
0.3517 USDT |
0.3547 USDT |
0.3525 USDT |
| 2024-12-17 |
0.3699 USDT |
1,483,338.2079 |
0.3666 USDT |
0.3582 USDT |
0.3693 USDT |
0.3776 USDT |
| 2024-12-16 |
0.3694 USDT |
1,715,183.6719 |
0.3636 USDT |
0.3589 USDT |
0.3614 USDT |
0.3752 USDT |
| 2024-12-15 |
0.3506 USDT |
1,756,482.4291 |
0.3467 USDT |
0.3350 USDT |
0.3468 USDT |
0.3591 USDT |
| 2024-12-14 |
0.3571 USDT |
1,377,555.5268 |
0.3664 USDT |
0.3418 USDT |
0.3496 USDT |
0.3474 USDT |
| 2024-12-13 |
0.3653 USDT |
2,686,862.5085 |
0.3687 USDT |
0.3296 USDT |
0.3547 USDT |
0.3677 USDT |
| 2024-12-12 |
0.3698 USDT |
1,262,797.3558 |
0.3733 USDT |
0.3594 USDT |
0.3618 USDT |
0.3617 USDT |
| 2024-12-11 |
0.3464 USDT |
2,099,013.3450 |
0.3282 USDT |
0.3042 USDT |
0.3147 USDT |
0.3777 USDT |
| 2024-12-10 |
0.3289 USDT |
4,184,248.5047 |
0.3238 USDT |
0.3155 USDT |
0.3189 USDT |
0.3289 USDT |
| 2024-12-09 |
0.3517 USDT |
1,176,911.6409 |
0.3595 USDT |
0.3240 USDT |
0.3477 USDT |
0.3383 USDT |
| 2024-12-08 |
0.3486 USDT |
1,641,723.5946 |
0.3533 USDT |
0.3389 USDT |
0.3462 USDT |
0.3522 USDT |