Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: borgusdt
Date Price Volume Open Low High Close
2024-12-24 0.3444 USDT 2,010,674.7348 0.3501 USDT 0.3380 USDT 0.3415 USDT 0.3423 USDT
2024-12-23 0.3285 USDT 162,600.5773 0.3273 USDT 0.3258 USDT 0.3291 USDT 0.3355 USDT
2024-12-22 0.3342 USDT 744,652.6705 0.3279 USDT 0.3120 USDT 0.3187 USDT 0.3182 USDT
2024-12-21 0.3451 USDT 1,817,990.6062 0.3400 USDT 0.3265 USDT 0.3414 USDT 0.3281 USDT
2024-12-20 0.3197 USDT 2,790,328.0951 0.3274 USDT 0.2548 USDT 0.3073 USDT 0.3573 USDT
2024-12-19 0.3509 USDT 3,037,358.3630 0.3408 USDT 0.3287 USDT 0.3309 USDT 0.3305 USDT
2024-12-18 0.3681 USDT 2,441,995.7407 0.3788 USDT 0.3517 USDT 0.3547 USDT 0.3525 USDT
2024-12-17 0.3699 USDT 1,483,338.2079 0.3666 USDT 0.3582 USDT 0.3693 USDT 0.3776 USDT
2024-12-16 0.3694 USDT 1,715,183.6719 0.3636 USDT 0.3589 USDT 0.3614 USDT 0.3752 USDT
2024-12-15 0.3506 USDT 1,756,482.4291 0.3467 USDT 0.3350 USDT 0.3468 USDT 0.3591 USDT
2024-12-14 0.3571 USDT 1,377,555.5268 0.3664 USDT 0.3418 USDT 0.3496 USDT 0.3474 USDT
2024-12-13 0.3653 USDT 2,686,862.5085 0.3687 USDT 0.3296 USDT 0.3547 USDT 0.3677 USDT
2024-12-12 0.3698 USDT 1,262,797.3558 0.3733 USDT 0.3594 USDT 0.3618 USDT 0.3617 USDT
2024-12-11 0.3464 USDT 2,099,013.3450 0.3282 USDT 0.3042 USDT 0.3147 USDT 0.3777 USDT
2024-12-10 0.3289 USDT 4,184,248.5047 0.3238 USDT 0.3155 USDT 0.3189 USDT 0.3289 USDT
2024-12-09 0.3517 USDT 1,176,911.6409 0.3595 USDT 0.3240 USDT 0.3477 USDT 0.3383 USDT
2024-12-08 0.3486 USDT 1,641,723.5946 0.3533 USDT 0.3389 USDT 0.3462 USDT 0.3522 USDT
2024-12-07 0.3595 USDT 2,437,355.7523 0.3543 USDT 0.3487 USDT 0.3557 USDT 0.3543 USDT
2024-12-06 0.3441 USDT 3,508,707.6277 0.3242 USDT 0.3242 USDT 0.3290 USDT 0.3529 USDT
2024-12-05 0.3363 USDT 2,401,464.9421 0.3370 USDT 0.3140 USDT 0.3284 USDT 0.3481 USDT
2024-12-04 0.3783 USDT 1,536,239.0008 0.3849 USDT 0.3567 USDT 0.3704 USDT 0.3743 USDT
2024-12-03 0.3720 USDT 2,359,396.5793 0.3737 USDT 0.3520 USDT 0.3634 USDT 0.3630 USDT
2024-12-02 0.3123 USDT 3,325,314.4786 0.3080 USDT 0.3037 USDT 0.3053 USDT 0.3489 USDT
2024-12-01 0.3165 USDT 1,835,353.1231 0.3215 USDT 0.2920 USDT 0.3151 USDT 0.3136 USDT
2024-11-30 0.3177 USDT 1,546,027.5650 0.2978 USDT 0.2959 USDT 0.3047 USDT 0.3186 USDT
2024-11-29 0.2925 USDT 1,490,359.9893 0.2710 USDT 0.2687 USDT 0.2743 USDT 0.2971 USDT
2024-11-28 0.2510 USDT 2,232,745.8768 0.2523 USDT 0.2401 USDT 0.2507 USDT 0.2555 USDT
2024-11-27 0.2266 USDT 3,722,769.0077 0.2120 USDT 0.2076 USDT 0.2169 USDT 0.2511 USDT
2024-11-26 0.2156 USDT 4,145,286.3555 0.2132 USDT 0.2061 USDT 0.2105 USDT 0.2176 USDT
2024-11-25 0.2188 USDT 4,297,357.2212 0.2179 USDT 0.2083 USDT 0.2166 USDT 0.2147 USDT
2024-11-24 0.2257 USDT 2,612,616.8281 0.2258 USDT 0.2170 USDT 0.2192 USDT 0.2192 USDT
2024-11-23 0.2322 USDT 3,316,089.0609 0.2343 USDT 0.2188 USDT 0.2255 USDT 0.2275 USDT
2024-11-22 0.2226 USDT 3,872,941.0003 0.2158 USDT 0.2056 USDT 0.2107 USDT 0.2310 USDT
2024-11-21 0.2123 USDT 1,726,578.9687 0.2035 USDT 0.2030 USDT 0.2047 USDT 0.2150 USDT
2024-11-20 0.2108 USDT 2,669,306.8713 0.2106 USDT 0.2042 USDT 0.2071 USDT 0.2071 USDT
2024-11-19 0.2174 USDT 3,967,971.0715 0.2116 USDT 0.2054 USDT 0.2117 USDT 0.2111 USDT
2024-11-18 0.2078 USDT 3,410,691.4223 0.2015 USDT 0.1992 USDT 0.2036 USDT 0.2115 USDT
2024-11-17 0.2063 USDT 2,090,633.1408 0.1991 USDT 0.1925 USDT 0.1996 USDT 0.2096 USDT
2024-11-16 0.1990 USDT 2,298,715.4677 0.1962 USDT 0.1946 USDT 0.1984 USDT 0.2028 USDT
2024-11-15 0.1945 USDT 5,092,019.0800 0.1930 USDT 0.1800 USDT 0.1923 USDT 0.1914 USDT
2024-11-14 0.1945 USDT 5,885,587.5260 0.1928 USDT 0.1813 USDT 0.1924 USDT 0.1972 USDT
2024-11-13 0.1981 USDT 2,651,616.0996 0.2065 USDT 0.1915 USDT 0.1979 USDT 0.1975 USDT
2024-11-12 0.1963 USDT 4,817,802.4991 0.1922 USDT 0.1855 USDT 0.1922 USDT 0.2019 USDT
2024-11-11 0.1978 USDT 4,649,180.2208 0.2007 USDT 0.1870 USDT 0.1974 USDT 0.1960 USDT
2024-11-10 0.2060 USDT 3,204,235.1457 0.2026 USDT 0.2004 USDT 0.2035 USDT 0.2072 USDT
2024-11-09 0.1953 USDT 3,537,191.2825 0.1909 USDT 0.1860 USDT 0.1910 USDT 0.2017 USDT
2024-11-08 0.1901 USDT 2,793,149.5266 0.1813 USDT 0.1772 USDT 0.1903 USDT 0.1936 USDT
2024-11-07 0.1627 USDT 2,072,622.6522 0.1613 USDT 0.1604 USDT 0.1625 USDT 0.1635 USDT
2024-11-06 0.1591 USDT 4,556,788.4023 0.1581 USDT 0.1519 USDT 0.1573 USDT 0.1560 USDT
2024-11-05 0.1560 USDT 3,194,804.1151 0.1512 USDT 0.1491 USDT 0.1541 USDT 0.1538 USDT