Identifier on Huobi: borgusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
0.3486 USDT |
1,641,723.5946 |
0.3533 USDT |
0.3389 USDT |
0.3462 USDT |
0.3522 USDT |
| 2024-12-07 |
0.3595 USDT |
2,437,355.7523 |
0.3543 USDT |
0.3487 USDT |
0.3557 USDT |
0.3543 USDT |
| 2024-12-06 |
0.3441 USDT |
3,508,707.6277 |
0.3242 USDT |
0.3242 USDT |
0.3290 USDT |
0.3529 USDT |
| 2024-12-05 |
0.3363 USDT |
2,401,464.9421 |
0.3370 USDT |
0.3140 USDT |
0.3284 USDT |
0.3481 USDT |
| 2024-12-04 |
0.3783 USDT |
1,536,239.0008 |
0.3849 USDT |
0.3567 USDT |
0.3704 USDT |
0.3743 USDT |
| 2024-12-03 |
0.3720 USDT |
2,359,396.5793 |
0.3737 USDT |
0.3520 USDT |
0.3634 USDT |
0.3630 USDT |
| 2024-12-02 |
0.3123 USDT |
3,325,314.4786 |
0.3080 USDT |
0.3037 USDT |
0.3053 USDT |
0.3489 USDT |
| 2024-12-01 |
0.3165 USDT |
1,835,353.1231 |
0.3215 USDT |
0.2920 USDT |
0.3151 USDT |
0.3136 USDT |
| 2024-11-30 |
0.3177 USDT |
1,546,027.5650 |
0.2978 USDT |
0.2959 USDT |
0.3047 USDT |
0.3186 USDT |
| 2024-11-29 |
0.2925 USDT |
1,490,359.9893 |
0.2710 USDT |
0.2687 USDT |
0.2743 USDT |
0.2971 USDT |
| 2024-11-28 |
0.2510 USDT |
2,232,745.8768 |
0.2523 USDT |
0.2401 USDT |
0.2507 USDT |
0.2555 USDT |
| 2024-11-27 |
0.2266 USDT |
3,722,769.0077 |
0.2120 USDT |
0.2076 USDT |
0.2169 USDT |
0.2511 USDT |
| 2024-11-26 |
0.2156 USDT |
4,145,286.3555 |
0.2132 USDT |
0.2061 USDT |
0.2105 USDT |
0.2176 USDT |
| 2024-11-25 |
0.2188 USDT |
4,297,357.2212 |
0.2179 USDT |
0.2083 USDT |
0.2166 USDT |
0.2147 USDT |
| 2024-11-24 |
0.2257 USDT |
2,612,616.8281 |
0.2258 USDT |
0.2170 USDT |
0.2192 USDT |
0.2192 USDT |
| 2024-11-23 |
0.2322 USDT |
3,316,089.0609 |
0.2343 USDT |
0.2188 USDT |
0.2255 USDT |
0.2275 USDT |
| 2024-11-22 |
0.2226 USDT |
3,872,941.0003 |
0.2158 USDT |
0.2056 USDT |
0.2107 USDT |
0.2310 USDT |
| 2024-11-21 |
0.2123 USDT |
1,726,578.9687 |
0.2035 USDT |
0.2030 USDT |
0.2047 USDT |
0.2150 USDT |
| 2024-11-20 |
0.2108 USDT |
2,669,306.8713 |
0.2106 USDT |
0.2042 USDT |
0.2071 USDT |
0.2071 USDT |
| 2024-11-19 |
0.2174 USDT |
3,967,971.0715 |
0.2116 USDT |
0.2054 USDT |
0.2117 USDT |
0.2111 USDT |
| 2024-11-18 |
0.2078 USDT |
3,410,691.4223 |
0.2015 USDT |
0.1992 USDT |
0.2036 USDT |
0.2115 USDT |
| 2024-11-17 |
0.2063 USDT |
2,090,633.1408 |
0.1991 USDT |
0.1925 USDT |
0.1996 USDT |
0.2096 USDT |
| 2024-11-16 |
0.1990 USDT |
2,298,715.4677 |
0.1962 USDT |
0.1946 USDT |
0.1984 USDT |
0.2028 USDT |
| 2024-11-15 |
0.1945 USDT |
5,092,019.0800 |
0.1930 USDT |
0.1800 USDT |
0.1923 USDT |
0.1914 USDT |
| 2024-11-14 |
0.1945 USDT |
5,885,587.5260 |
0.1928 USDT |
0.1813 USDT |
0.1924 USDT |
0.1972 USDT |
| 2024-11-13 |
0.1981 USDT |
2,651,616.0996 |
0.2065 USDT |
0.1915 USDT |
0.1979 USDT |
0.1975 USDT |
| 2024-11-12 |
0.1963 USDT |
4,817,802.4991 |
0.1922 USDT |
0.1855 USDT |
0.1922 USDT |
0.2019 USDT |
| 2024-11-11 |
0.1978 USDT |
4,649,180.2208 |
0.2007 USDT |
0.1870 USDT |
0.1974 USDT |
0.1960 USDT |
| 2024-11-10 |
0.2060 USDT |
3,204,235.1457 |
0.2026 USDT |
0.2004 USDT |
0.2035 USDT |
0.2072 USDT |
| 2024-11-09 |
0.1953 USDT |
3,537,191.2825 |
0.1909 USDT |
0.1860 USDT |
0.1910 USDT |
0.2017 USDT |
| 2024-11-08 |
0.1901 USDT |
2,793,149.5266 |
0.1813 USDT |
0.1772 USDT |
0.1903 USDT |
0.1936 USDT |
| 2024-11-07 |
0.1627 USDT |
2,072,622.6522 |
0.1613 USDT |
0.1604 USDT |
0.1625 USDT |
0.1635 USDT |
| 2024-11-06 |
0.1591 USDT |
4,556,788.4023 |
0.1581 USDT |
0.1519 USDT |
0.1573 USDT |
0.1560 USDT |
| 2024-11-05 |
0.1560 USDT |
3,194,804.1151 |
0.1512 USDT |
0.1491 USDT |
0.1541 USDT |
0.1538 USDT |
| 2024-11-04 |
0.1585 USDT |
2,821,880.3941 |
0.1579 USDT |
0.1518 USDT |
0.1574 USDT |
0.1602 USDT |
| 2024-11-03 |
0.1560 USDT |
3,509,080.6752 |
0.1599 USDT |
0.1499 USDT |
0.1542 USDT |
0.1573 USDT |
| 2024-11-02 |
0.1582 USDT |
3,136,056.7409 |
0.1582 USDT |
0.1497 USDT |
0.1562 USDT |
0.1583 USDT |
| 2024-11-01 |
0.1588 USDT |
3,683,734.8959 |
0.1599 USDT |
0.1499 USDT |
0.1589 USDT |
0.1588 USDT |
| 2024-10-31 |
0.1615 USDT |
2,650,949.9592 |
0.1602 USDT |
0.1540 USDT |
0.1612 USDT |
0.1612 USDT |
| 2024-10-30 |
0.1639 USDT |
2,536,858.3116 |
0.1660 USDT |
0.1596 USDT |
0.1614 USDT |
0.1607 USDT |
| 2024-10-29 |
0.1634 USDT |
3,162,998.8571 |
0.1556 USDT |
0.1535 USDT |
0.1571 USDT |
0.1618 USDT |
| 2024-10-28 |
0.1571 USDT |
3,587,081.5374 |
0.1577 USDT |
0.1447 USDT |
0.1571 USDT |
0.1567 USDT |
| 2024-10-27 |
0.1551 USDT |
3,162,009.4771 |
0.1533 USDT |
0.1453 USDT |
0.1544 USDT |
0.1579 USDT |
| 2024-10-26 |
0.1474 USDT |
5,301,597.8656 |
0.1488 USDT |
0.1393 USDT |
0.1459 USDT |
0.1513 USDT |
| 2024-10-25 |
0.1523 USDT |
3,173,804.0952 |
0.1558 USDT |
0.1462 USDT |
0.1502 USDT |
0.1479 USDT |
| 2024-10-24 |
0.1559 USDT |
4,581,985.0211 |
0.1571 USDT |
0.1505 USDT |
0.1547 USDT |
0.1563 USDT |
| 2024-10-23 |
0.1555 USDT |
3,174,547.2758 |
0.1589 USDT |
0.1484 USDT |
0.1542 USDT |
0.1560 USDT |
| 2024-10-22 |
0.1605 USDT |
3,801,956.9093 |
0.1607 USDT |
0.1554 USDT |
0.1593 USDT |
0.1579 USDT |
| 2024-10-21 |
0.1644 USDT |
2,361,226.2037 |
0.1640 USDT |
0.1595 USDT |
0.1636 USDT |
0.1626 USDT |
| 2024-10-20 |
0.1687 USDT |
1,557,085.9784 |
0.1677 USDT |
0.1638 USDT |
0.1659 USDT |
0.1653 USDT |