Identifier on Huobi: borgusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
0.2034 USDT |
6,304,182.6804 |
0.2007 USDT |
0.1925 USDT |
0.1994 USDT |
0.2079 USDT |
| 2024-04-17 |
0.2043 USDT |
3,459,494.8319 |
0.2042 USDT |
0.1971 USDT |
0.2014 USDT |
0.2064 USDT |
| 2024-04-16 |
0.2014 USDT |
5,033,893.4434 |
0.2048 USDT |
0.1867 USDT |
0.2000 USDT |
0.2024 USDT |
| 2024-04-15 |
0.2137 USDT |
4,758,822.1079 |
0.2097 USDT |
0.2070 USDT |
0.2105 USDT |
0.2112 USDT |
| 2024-04-14 |
0.2065 USDT |
8,927,087.5907 |
0.2024 USDT |
0.1916 USDT |
0.1986 USDT |
0.2065 USDT |
| 2024-04-13 |
0.2257 USDT |
4,897,680.7823 |
0.2258 USDT |
0.2180 USDT |
0.2236 USDT |
0.2225 USDT |
| 2024-04-12 |
0.2494 USDT |
3,516,198.9119 |
0.2453 USDT |
0.2385 USDT |
0.2424 USDT |
0.2394 USDT |
| 2024-04-11 |
0.2525 USDT |
4,266,333.1623 |
0.2532 USDT |
0.2426 USDT |
0.2481 USDT |
0.2469 USDT |
| 2024-04-10 |
0.2518 USDT |
4,131,714.5426 |
0.2519 USDT |
0.2341 USDT |
0.2486 USDT |
0.2489 USDT |
| 2024-04-09 |
0.2570 USDT |
4,701,922.3654 |
0.2647 USDT |
0.2429 USDT |
0.2524 USDT |
0.2522 USDT |
| 2024-04-08 |
0.2584 USDT |
2,561,440.6235 |
0.2540 USDT |
0.2506 USDT |
0.2550 USDT |
0.2616 USDT |
| 2024-04-07 |
0.2528 USDT |
2,970,247.3554 |
0.2519 USDT |
0.2425 USDT |
0.2529 USDT |
0.2532 USDT |
| 2024-04-06 |
0.2528 USDT |
3,471,870.9082 |
0.2530 USDT |
0.2301 USDT |
0.2515 USDT |
0.2526 USDT |
| 2024-04-05 |
0.2537 USDT |
5,492,301.5741 |
0.2521 USDT |
0.2342 USDT |
0.2496 USDT |
0.2515 USDT |
| 2024-04-04 |
0.2505 USDT |
3,340,450.5208 |
0.2531 USDT |
0.2391 USDT |
0.2498 USDT |
0.2517 USDT |
| 2024-04-03 |
0.2584 USDT |
4,216,263.5677 |
0.2641 USDT |
0.2478 USDT |
0.2526 USDT |
0.2520 USDT |
| 2024-04-02 |
0.2576 USDT |
5,561,248.1001 |
0.2595 USDT |
0.2394 USDT |
0.2487 USDT |
0.2668 USDT |
| 2024-04-01 |
0.2604 USDT |
3,467,242.9053 |
0.2657 USDT |
0.2487 USDT |
0.2520 USDT |
0.2499 USDT |
| 2024-03-31 |
0.2682 USDT |
3,414,438.8686 |
0.2749 USDT |
0.2421 USDT |
0.2641 USDT |
0.2689 USDT |
| 2024-03-30 |
0.2720 USDT |
2,700,790.1523 |
0.2741 USDT |
0.2460 USDT |
0.2705 USDT |
0.2706 USDT |
| 2024-03-29 |
0.2670 USDT |
3,696,277.8897 |
0.2645 USDT |
0.2521 USDT |
0.2668 USDT |
0.2807 USDT |
| 2024-03-28 |
0.2649 USDT |
3,333,926.0929 |
0.2604 USDT |
0.2526 USDT |
0.2613 USDT |
0.2632 USDT |
| 2024-03-27 |
0.2685 USDT |
4,364,658.3064 |
0.2747 USDT |
0.2554 USDT |
0.2677 USDT |
0.2676 USDT |
| 2024-03-26 |
0.2764 USDT |
3,073,204.5377 |
0.2775 USDT |
0.2645 USDT |
0.2742 USDT |
0.2740 USDT |
| 2024-03-25 |
0.2731 USDT |
3,406,602.6464 |
0.2648 USDT |
0.2632 USDT |
0.2694 USDT |
0.2806 USDT |
| 2024-03-24 |
0.2661 USDT |
3,649,003.4778 |
0.2653 USDT |
0.2542 USDT |
0.2622 USDT |
0.2664 USDT |
| 2024-03-23 |
0.2700 USDT |
3,695,505.0404 |
0.2690 USDT |
0.2592 USDT |
0.2675 USDT |
0.2711 USDT |
| 2024-03-22 |
0.2730 USDT |
5,263,448.4971 |
0.2832 USDT |
0.2470 USDT |
0.2633 USDT |
0.2706 USDT |
| 2024-03-21 |
0.2970 USDT |
3,777,520.7904 |
0.2984 USDT |
0.2660 USDT |
0.2837 USDT |
0.2747 USDT |
| 2024-03-20 |
0.2666 USDT |
4,603,815.1995 |
0.2640 USDT |
0.2553 USDT |
0.2621 USDT |
0.2772 USDT |
| 2024-03-19 |
0.2794 USDT |
5,619,029.5942 |
0.2956 USDT |
0.2500 USDT |
0.2675 USDT |
0.2615 USDT |
| 2024-03-18 |
0.3017 USDT |
5,195,393.8820 |
0.3065 USDT |
0.2891 USDT |
0.2939 USDT |
0.2957 USDT |
| 2024-03-17 |
0.3008 USDT |
4,670,352.2483 |
0.2968 USDT |
0.2845 USDT |
0.2949 USDT |
0.3033 USDT |
| 2024-03-16 |
0.3066 USDT |
5,373,534.6698 |
0.3175 USDT |
0.2935 USDT |
0.2973 USDT |
0.2970 USDT |
| 2024-03-15 |
0.2997 USDT |
5,426,903.5227 |
0.3118 USDT |
0.2764 USDT |
0.2844 USDT |
0.3184 USDT |
| 2024-03-14 |
0.3175 USDT |
5,147,700.8730 |
0.3344 USDT |
0.2847 USDT |
0.3004 USDT |
0.3115 USDT |
| 2024-03-13 |
0.3225 USDT |
3,698,872.7089 |
0.2896 USDT |
0.2890 USDT |
0.2965 USDT |
0.3230 USDT |
| 2024-03-12 |
0.2776 USDT |
4,473,383.1745 |
0.2676 USDT |
0.2520 USDT |
0.2680 USDT |
0.2922 USDT |
| 2024-03-11 |
0.2590 USDT |
5,950,360.3000 |
0.2657 USDT |
0.2398 USDT |
0.2469 USDT |
0.2633 USDT |
| 2024-03-10 |
0.2461 USDT |
3,152,163.0995 |
0.2490 USDT |
0.2292 USDT |
0.2406 USDT |
0.2406 USDT |
| 2024-03-09 |
0.2533 USDT |
4,884,647.1746 |
0.2573 USDT |
0.2479 USDT |
0.2526 USDT |
0.2531 USDT |
| 2024-03-08 |
0.2504 USDT |
5,792,812.6613 |
0.2519 USDT |
0.2363 USDT |
0.2471 USDT |
0.2545 USDT |
| 2024-03-07 |
0.2478 USDT |
4,089,882.0314 |
0.2518 USDT |
0.2409 USDT |
0.2458 USDT |
0.2443 USDT |
| 2024-03-06 |
0.2487 USDT |
6,719,655.2182 |
0.2440 USDT |
0.2345 USDT |
0.2411 USDT |
0.2396 USDT |
| 2024-03-05 |
0.2580 USDT |
5,993,558.1274 |
0.2699 USDT |
0.2343 USDT |
0.2514 USDT |
0.2514 USDT |
| 2024-03-04 |
0.2698 USDT |
5,220,793.0654 |
0.2687 USDT |
0.2414 USDT |
0.2669 USDT |
0.2733 USDT |
| 2024-03-03 |
0.2624 USDT |
3,742,911.3324 |
0.2621 USDT |
0.2409 USDT |
0.2566 USDT |
0.2751 USDT |
| 2024-03-02 |
0.2683 USDT |
4,682,894.3017 |
0.2764 USDT |
0.2550 USDT |
0.2661 USDT |
0.2649 USDT |
| 2024-03-01 |
0.2700 USDT |
4,995,974.8144 |
0.2742 USDT |
0.2447 USDT |
0.2572 USDT |
0.2814 USDT |
| 2024-02-29 |
0.2705 USDT |
6,879,118.7413 |
0.2589 USDT |
0.2499 USDT |
0.2620 USDT |
0.2702 USDT |