Identifier on Huobi: borgusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.3008 USDT |
4,670,352.2483 |
0.2968 USDT |
0.2845 USDT |
0.2949 USDT |
0.3033 USDT |
| 2024-03-16 |
0.3066 USDT |
5,373,534.6698 |
0.3175 USDT |
0.2935 USDT |
0.2973 USDT |
0.2970 USDT |
| 2024-03-15 |
0.2997 USDT |
5,426,903.5227 |
0.3118 USDT |
0.2764 USDT |
0.2844 USDT |
0.3184 USDT |
| 2024-03-14 |
0.3175 USDT |
5,147,700.8730 |
0.3344 USDT |
0.2847 USDT |
0.3004 USDT |
0.3115 USDT |
| 2024-03-13 |
0.3225 USDT |
3,698,872.7089 |
0.2896 USDT |
0.2890 USDT |
0.2965 USDT |
0.3230 USDT |
| 2024-03-12 |
0.2776 USDT |
4,473,383.1745 |
0.2676 USDT |
0.2520 USDT |
0.2680 USDT |
0.2922 USDT |
| 2024-03-11 |
0.2590 USDT |
5,950,360.3000 |
0.2657 USDT |
0.2398 USDT |
0.2469 USDT |
0.2633 USDT |
| 2024-03-10 |
0.2461 USDT |
3,152,163.0995 |
0.2490 USDT |
0.2292 USDT |
0.2406 USDT |
0.2406 USDT |
| 2024-03-09 |
0.2533 USDT |
4,884,647.1746 |
0.2573 USDT |
0.2479 USDT |
0.2526 USDT |
0.2531 USDT |
| 2024-03-08 |
0.2504 USDT |
5,792,812.6613 |
0.2519 USDT |
0.2363 USDT |
0.2471 USDT |
0.2545 USDT |
| 2024-03-07 |
0.2478 USDT |
4,089,882.0314 |
0.2518 USDT |
0.2409 USDT |
0.2458 USDT |
0.2443 USDT |
| 2024-03-06 |
0.2487 USDT |
6,719,655.2182 |
0.2440 USDT |
0.2345 USDT |
0.2411 USDT |
0.2396 USDT |
| 2024-03-05 |
0.2580 USDT |
5,993,558.1274 |
0.2699 USDT |
0.2343 USDT |
0.2514 USDT |
0.2514 USDT |
| 2024-03-04 |
0.2698 USDT |
5,220,793.0654 |
0.2687 USDT |
0.2414 USDT |
0.2669 USDT |
0.2733 USDT |
| 2024-03-03 |
0.2624 USDT |
3,742,911.3324 |
0.2621 USDT |
0.2409 USDT |
0.2566 USDT |
0.2751 USDT |
| 2024-03-02 |
0.2683 USDT |
4,682,894.3017 |
0.2764 USDT |
0.2550 USDT |
0.2661 USDT |
0.2649 USDT |
| 2024-03-01 |
0.2700 USDT |
4,995,974.8144 |
0.2742 USDT |
0.2447 USDT |
0.2572 USDT |
0.2814 USDT |
| 2024-02-29 |
0.2705 USDT |
6,879,118.7413 |
0.2589 USDT |
0.2499 USDT |
0.2620 USDT |
0.2702 USDT |
| 2024-02-28 |
0.2491 USDT |
4,832,820.5890 |
0.2422 USDT |
0.2266 USDT |
0.2426 USDT |
0.2506 USDT |
| 2024-02-27 |
0.2261 USDT |
6,562,095.7352 |
0.2132 USDT |
0.2119 USDT |
0.2150 USDT |
0.2362 USDT |
| 2024-02-26 |
0.2137 USDT |
3,924,951.9763 |
0.2006 USDT |
0.1946 USDT |
0.1998 USDT |
0.2291 USDT |
| 2024-02-25 |
0.1921 USDT |
2,953,386.5273 |
0.1873 USDT |
0.1866 USDT |
0.1877 USDT |
0.2013 USDT |
| 2024-02-24 |
0.1823 USDT |
3,824,782.4945 |
0.1831 USDT |
0.1778 USDT |
0.1803 USDT |
0.1833 USDT |
| 2024-02-23 |
0.1793 USDT |
4,536,114.0864 |
0.1810 USDT |
0.1751 USDT |
0.1775 USDT |
0.1807 USDT |
| 2024-02-22 |
0.1795 USDT |
5,453,940.8259 |
0.1744 USDT |
0.1709 USDT |
0.1741 USDT |
0.1830 USDT |
| 2024-02-21 |
0.1807 USDT |
4,768,919.8286 |
0.1847 USDT |
0.1725 USDT |
0.1767 USDT |
0.1743 USDT |
| 2024-02-20 |
0.1802 USDT |
6,234,837.5932 |
0.1783 USDT |
0.1702 USDT |
0.1777 USDT |
0.1805 USDT |
| 2024-02-19 |
0.1766 USDT |
5,288,555.0712 |
0.1758 USDT |
0.1713 USDT |
0.1749 USDT |
0.1803 USDT |
| 2024-02-18 |
0.1708 USDT |
4,363,608.6944 |
0.1697 USDT |
0.1671 USDT |
0.1699 USDT |
0.1684 USDT |
| 2024-02-17 |
0.1699 USDT |
4,138,551.7831 |
0.1688 USDT |
0.1653 USDT |
0.1674 USDT |
0.1677 USDT |
| 2024-02-16 |
0.1692 USDT |
6,243,040.0814 |
0.1677 USDT |
0.1646 USDT |
0.1679 USDT |
0.1689 USDT |
| 2024-02-15 |
0.1656 USDT |
4,811,607.4469 |
0.1718 USDT |
0.1614 USDT |
0.1638 USDT |
0.1643 USDT |
| 2024-02-14 |
0.1708 USDT |
4,771,694.6555 |
0.1669 USDT |
0.1661 USDT |
0.1664 USDT |
0.1787 USDT |
| 2024-02-13 |
0.1716 USDT |
4,641,757.3082 |
0.1723 USDT |
0.1630 USDT |
0.1703 USDT |
0.1665 USDT |
| 2024-02-12 |
0.1707 USDT |
4,813,299.9866 |
0.1671 USDT |
0.1636 USDT |
0.1686 USDT |
0.1747 USDT |
| 2024-02-11 |
0.1681 USDT |
3,237,782.7040 |
0.1641 USDT |
0.1584 USDT |
0.1677 USDT |
0.1675 USDT |
| 2024-02-10 |
0.1672 USDT |
4,361,530.6551 |
0.1633 USDT |
0.1594 USDT |
0.1635 USDT |
0.1690 USDT |
| 2024-02-09 |
0.1674 USDT |
3,783,044.5787 |
0.1649 USDT |
0.1553 USDT |
0.1643 USDT |
0.1684 USDT |
| 2024-02-08 |
0.1660 USDT |
4,371,831.6289 |
0.1686 USDT |
0.1573 USDT |
0.1670 USDT |
0.1677 USDT |
| 2024-02-07 |
0.1634 USDT |
2,890,848.3310 |
0.1639 USDT |
0.1568 USDT |
0.1636 USDT |
0.1640 USDT |
| 2024-02-06 |
0.1625 USDT |
3,608,043.7733 |
0.1588 USDT |
0.1573 USDT |
0.1620 USDT |
0.1635 USDT |
| 2024-02-05 |
0.1614 USDT |
4,363,269.7558 |
0.1612 USDT |
0.1533 USDT |
0.1605 USDT |
0.1599 USDT |
| 2024-02-04 |
0.1640 USDT |
2,570,506.4127 |
0.1678 USDT |
0.1556 USDT |
0.1608 USDT |
0.1596 USDT |
| 2024-02-03 |
0.1648 USDT |
4,456,797.1418 |
0.1623 USDT |
0.1569 USDT |
0.1616 USDT |
0.1682 USDT |
| 2024-02-02 |
0.1635 USDT |
6,176,856.4550 |
0.1650 USDT |
0.1544 USDT |
0.1609 USDT |
0.1591 USDT |
| 2024-02-01 |
0.1698 USDT |
5,277,143.9615 |
0.1722 USDT |
0.1532 USDT |
0.1652 USDT |
0.1645 USDT |
| 2024-01-31 |
0.1764 USDT |
4,460,071.3977 |
0.1735 USDT |
0.1694 USDT |
0.1757 USDT |
0.1747 USDT |
| 2024-01-30 |
0.1820 USDT |
5,617,782.3416 |
0.1826 USDT |
0.1760 USDT |
0.1815 USDT |
0.1805 USDT |
| 2024-01-29 |
0.1790 USDT |
4,117,789.2959 |
0.1753 USDT |
0.1721 USDT |
0.1794 USDT |
0.1810 USDT |
| 2024-01-28 |
0.1818 USDT |
4,888,048.9342 |
0.1824 USDT |
0.1730 USDT |
0.1808 USDT |
0.1775 USDT |