Identifier on Huobi: bosonusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
0.3170 USDT |
254,106.3459 BOSON |
0.3178 USDT |
0.2904 USDT |
0.3002 USDT |
0.2986 USDT |
| 2024-12-20 |
0.2931 USDT |
284,852.1418 BOSON |
0.3072 USDT |
0.2686 USDT |
0.2751 USDT |
0.2731 USDT |
| 2024-12-19 |
0.3147 USDT |
446,068.9072 BOSON |
0.3319 USDT |
0.2953 USDT |
0.3042 USDT |
0.3073 USDT |
| 2024-12-18 |
0.3543 USDT |
252,724.5635 BOSON |
0.3688 USDT |
0.3352 USDT |
0.3431 USDT |
0.3500 USDT |
| 2024-12-17 |
0.3760 USDT |
60,796.6282 BOSON |
0.3923 USDT |
0.3637 USDT |
0.3792 USDT |
0.3770 USDT |
| 2024-12-16 |
0.4037 USDT |
4,998.8873 BOSON |
0.4049 USDT |
0.3941 USDT |
0.3983 USDT |
0.4045 USDT |
| 2024-12-15 |
0.4049 USDT |
2,291.9390 BOSON |
0.4085 USDT |
0.3935 USDT |
0.3940 USDT |
0.4055 USDT |
| 2024-12-14 |
0.4343 USDT |
5,337.5820 BOSON |
0.4425 USDT |
0.4016 USDT |
0.4016 USDT |
0.4035 USDT |
| 2024-12-13 |
0.4376 USDT |
4,915.3831 BOSON |
0.4318 USDT |
0.4147 USDT |
0.4260 USDT |
0.4704 USDT |
| 2024-12-12 |
0.4718 USDT |
10,451.6292 BOSON |
0.4633 USDT |
0.4380 USDT |
0.4399 USDT |
0.4399 USDT |
| 2024-12-11 |
0.4190 USDT |
109,474.9830 BOSON |
0.4255 USDT |
0.4056 USDT |
0.4118 USDT |
0.4754 USDT |
| 2024-12-10 |
0.4131 USDT |
314,787.8973 BOSON |
0.4286 USDT |
0.3832 USDT |
0.3958 USDT |
0.4037 USDT |
| 2024-12-09 |
0.4508 USDT |
138,397.7205 BOSON |
0.4676 USDT |
0.4220 USDT |
0.4370 USDT |
0.4391 USDT |
| 2024-12-08 |
0.4919 USDT |
101,647.2843 BOSON |
0.4910 USDT |
0.4815 USDT |
0.4879 USDT |
0.4858 USDT |
| 2024-12-07 |
0.5241 USDT |
173,689.1807 BOSON |
0.5442 USDT |
0.4944 USDT |
0.4992 USDT |
0.4988 USDT |
| 2024-12-06 |
0.4862 USDT |
355,777.4974 BOSON |
0.4542 USDT |
0.4466 USDT |
0.4610 USDT |
0.5443 USDT |
| 2024-12-05 |
0.4611 USDT |
183,528.2282 BOSON |
0.4626 USDT |
0.4405 USDT |
0.4610 USDT |
0.4595 USDT |
| 2024-12-04 |
0.4638 USDT |
305,445.6973 BOSON |
0.4315 USDT |
0.4305 USDT |
0.4462 USDT |
0.4587 USDT |
| 2024-12-03 |
0.3964 USDT |
399,352.2303 BOSON |
0.3458 USDT |
0.3445 USDT |
0.3572 USDT |
0.4272 USDT |
| 2024-12-02 |
0.3619 USDT |
289,422.2953 BOSON |
0.3695 USDT |
0.3483 USDT |
0.3514 USDT |
0.3646 USDT |
| 2024-12-01 |
0.3499 USDT |
214,591.5943 BOSON |
0.3537 USDT |
0.3350 USDT |
0.3416 USDT |
0.3603 USDT |
| 2024-11-30 |
0.3497 USDT |
133,535.9903 BOSON |
0.3532 USDT |
0.3335 USDT |
0.3430 USDT |
0.3532 USDT |
| 2024-11-29 |
0.3370 USDT |
274,997.6109 BOSON |
0.3342 USDT |
0.3290 USDT |
0.3316 USDT |
0.3494 USDT |
| 2024-11-28 |
0.3446 USDT |
239,240.9186 BOSON |
0.3436 USDT |
0.3309 USDT |
0.3353 USDT |
0.3341 USDT |
| 2024-11-27 |
0.3197 USDT |
177,898.3322 BOSON |
0.3020 USDT |
0.3001 USDT |
0.3047 USDT |
0.3345 USDT |
| 2024-11-26 |
0.3183 USDT |
194,302.3526 BOSON |
0.3231 USDT |
0.3041 USDT |
0.3056 USDT |
0.3054 USDT |
| 2024-11-25 |
0.3338 USDT |
261,825.5848 BOSON |
0.3241 USDT |
0.3202 USDT |
0.3295 USDT |
0.3283 USDT |
| 2024-11-24 |
0.3406 USDT |
315,181.2874 BOSON |
0.3495 USDT |
0.3121 USDT |
0.3215 USDT |
0.3239 USDT |
| 2024-11-23 |
0.3346 USDT |
316,188.7069 BOSON |
0.3096 USDT |
0.3041 USDT |
0.3226 USDT |
0.3584 USDT |
| 2024-11-22 |
0.3167 USDT |
258,140.3293 BOSON |
0.3175 USDT |
0.2883 USDT |
0.2970 USDT |
0.3037 USDT |
| 2024-11-21 |
0.3005 USDT |
210,604.8586 BOSON |
0.2827 USDT |
0.2742 USDT |
0.2828 USDT |
0.3116 USDT |
| 2024-11-20 |
0.2805 USDT |
239,739.4014 BOSON |
0.2945 USDT |
0.2721 USDT |
0.2792 USDT |
0.2785 USDT |
| 2024-11-19 |
0.2731 USDT |
242,832.4805 BOSON |
0.2724 USDT |
0.2640 USDT |
0.2681 USDT |
0.2956 USDT |
| 2024-11-18 |
0.2696 USDT |
223,395.9507 BOSON |
0.2595 USDT |
0.2546 USDT |
0.2619 USDT |
0.2730 USDT |
| 2024-11-17 |
0.2688 USDT |
332,392.5509 BOSON |
0.2634 USDT |
0.2553 USDT |
0.2601 USDT |
0.2558 USDT |
| 2024-11-16 |
0.2613 USDT |
353,157.1030 BOSON |
0.2533 USDT |
0.2464 USDT |
0.2536 USDT |
0.2625 USDT |
| 2024-11-15 |
0.2433 USDT |
507,606.1453 BOSON |
0.2463 USDT |
0.2315 USDT |
0.2376 USDT |
0.2539 USDT |
| 2024-11-14 |
0.2603 USDT |
419,051.6068 BOSON |
0.2489 USDT |
0.2460 USDT |
0.2497 USDT |
0.2560 USDT |
| 2024-11-13 |
0.2656 USDT |
327,170.0751 BOSON |
0.2772 USDT |
0.2486 USDT |
0.2582 USDT |
0.2874 USDT |
| 2024-11-12 |
0.2896 USDT |
295,745.6345 BOSON |
0.2886 USDT |
0.2732 USDT |
0.2875 USDT |
0.2843 USDT |
| 2024-11-11 |
0.2813 USDT |
422,650.9925 BOSON |
0.2765 USDT |
0.2661 USDT |
0.2743 USDT |
0.3023 USDT |
| 2024-11-10 |
0.2849 USDT |
186,306.6653 BOSON |
0.2772 USDT |
0.2689 USDT |
0.2799 USDT |
0.2884 USDT |
| 2024-11-09 |
0.2739 USDT |
256,459.2689 BOSON |
0.2781 USDT |
0.2615 USDT |
0.2664 USDT |
0.2631 USDT |
| 2024-11-08 |
0.2648 USDT |
265,649.3029 BOSON |
0.2763 USDT |
0.2517 USDT |
0.2633 USDT |
0.2643 USDT |
| 2024-11-07 |
0.2531 USDT |
397,949.7621 BOSON |
0.2283 USDT |
0.2269 USDT |
0.2299 USDT |
0.2721 USDT |
| 2024-11-06 |
0.2135 USDT |
423,163.0237 BOSON |
0.1993 USDT |
0.1972 USDT |
0.2014 USDT |
0.2184 USDT |
| 2024-11-05 |
0.1918 USDT |
235,542.0823 BOSON |
0.1883 USDT |
0.1862 USDT |
0.1890 USDT |
0.1999 USDT |
| 2024-11-04 |
0.1966 USDT |
290,359.3446 BOSON |
0.2016 USDT |
0.1877 USDT |
0.1920 USDT |
0.1928 USDT |
| 2024-11-03 |
0.2073 USDT |
226,036.0667 BOSON |
0.2062 USDT |
0.1998 USDT |
0.2028 USDT |
0.2025 USDT |
| 2024-11-02 |
0.2137 USDT |
237,169.0556 BOSON |
0.2120 USDT |
0.2040 USDT |
0.2103 USDT |
0.2100 USDT |