Identifier on Huobi: bosonusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.1974 USDT |
263,621.0539 BOSON |
0.2089 USDT |
0.1899 USDT |
0.1951 USDT |
0.1924 USDT |
| 2025-01-26 |
0.2132 USDT |
196,277.8722 BOSON |
0.2143 USDT |
0.2083 USDT |
0.2118 USDT |
0.2117 USDT |
| 2025-01-25 |
0.2227 USDT |
254,014.3596 BOSON |
0.2297 USDT |
0.2140 USDT |
0.2171 USDT |
0.2225 USDT |
| 2025-01-24 |
0.2106 USDT |
566,567.8185 BOSON |
0.2050 USDT |
0.1920 USDT |
0.2007 USDT |
0.2207 USDT |
| 2025-01-23 |
0.2073 USDT |
263,510.3267 BOSON |
0.2081 USDT |
0.1954 USDT |
0.2043 USDT |
0.1966 USDT |
| 2025-01-22 |
0.2049 USDT |
280,654.8024 BOSON |
0.2171 USDT |
0.1963 USDT |
0.1985 USDT |
0.2111 USDT |
| 2025-01-21 |
0.2024 USDT |
618,985.1353 BOSON |
0.1966 USDT |
0.1934 USDT |
0.1976 USDT |
0.2077 USDT |
| 2025-01-20 |
0.2066 USDT |
918,329.9057 BOSON |
0.2061 USDT |
0.1851 USDT |
0.1969 USDT |
0.2045 USDT |
| 2025-01-19 |
0.2259 USDT |
604,769.8472 BOSON |
0.2261 USDT |
0.2099 USDT |
0.2178 USDT |
0.2220 USDT |
| 2025-01-18 |
0.2417 USDT |
298,461.5405 BOSON |
0.2575 USDT |
0.2274 USDT |
0.2340 USDT |
0.2374 USDT |
| 2025-01-17 |
0.2528 USDT |
224,482.0999 BOSON |
0.2588 USDT |
0.2414 USDT |
0.2465 USDT |
0.2559 USDT |
| 2025-01-16 |
0.2616 USDT |
257,877.2158 BOSON |
0.2686 USDT |
0.2524 USDT |
0.2556 USDT |
0.2561 USDT |
| 2025-01-15 |
0.2509 USDT |
177,650.0583 BOSON |
0.2448 USDT |
0.2377 USDT |
0.2439 USDT |
0.2555 USDT |
| 2025-01-14 |
0.2403 USDT |
279,494.6311 BOSON |
0.2374 USDT |
0.2274 USDT |
0.2359 USDT |
0.2368 USDT |
| 2025-01-13 |
0.2333 USDT |
238,454.7137 BOSON |
0.2465 USDT |
0.2187 USDT |
0.2247 USDT |
0.2315 USDT |
| 2025-01-12 |
0.2480 USDT |
121,967.0289 BOSON |
0.2452 USDT |
0.2404 USDT |
0.2452 USDT |
0.2485 USDT |
| 2025-01-11 |
0.2433 USDT |
171,471.7863 BOSON |
0.2383 USDT |
0.2376 USDT |
0.2416 USDT |
0.2456 USDT |
| 2025-01-10 |
0.2469 USDT |
222,947.0117 BOSON |
0.2405 USDT |
0.2390 USDT |
0.2413 USDT |
0.2421 USDT |
| 2025-01-09 |
0.2512 USDT |
175,002.1516 BOSON |
0.2605 USDT |
0.2381 USDT |
0.2439 USDT |
0.2400 USDT |
| 2025-01-08 |
0.2592 USDT |
357,421.8205 BOSON |
0.2699 USDT |
0.2484 USDT |
0.2540 USDT |
0.2602 USDT |
| 2025-01-07 |
0.2829 USDT |
181,579.7358 BOSON |
0.2938 USDT |
0.2667 USDT |
0.2708 USDT |
0.2710 USDT |
| 2025-01-06 |
0.2946 USDT |
94,974.0767 BOSON |
0.3003 USDT |
0.2834 USDT |
0.2877 USDT |
0.2877 USDT |
| 2025-01-05 |
0.2976 USDT |
123,349.7203 BOSON |
0.2963 USDT |
0.2911 USDT |
0.2932 USDT |
0.3013 USDT |
| 2025-01-04 |
0.2908 USDT |
118,772.1037 BOSON |
0.2880 USDT |
0.2834 USDT |
0.2877 USDT |
0.2933 USDT |
| 2025-01-03 |
0.2866 USDT |
204,255.2584 BOSON |
0.2838 USDT |
0.2716 USDT |
0.2779 USDT |
0.2864 USDT |
| 2025-01-02 |
0.2856 USDT |
212,364.7115 BOSON |
0.2834 USDT |
0.2744 USDT |
0.2776 USDT |
0.2808 USDT |
| 2025-01-01 |
0.2824 USDT |
135,266.2420 BOSON |
0.2805 USDT |
0.2657 USDT |
0.2740 USDT |
0.2843 USDT |
| 2024-12-31 |
0.3001 USDT |
213,243.6101 BOSON |
0.2950 USDT |
0.2800 USDT |
0.2929 USDT |
0.2810 USDT |
| 2024-12-30 |
0.3107 USDT |
164,541.2639 BOSON |
0.3073 USDT |
0.2928 USDT |
0.3068 USDT |
0.3087 USDT |
| 2024-12-29 |
0.3241 USDT |
124,359.1391 BOSON |
0.3291 USDT |
0.3032 USDT |
0.3092 USDT |
0.3066 USDT |
| 2024-12-28 |
0.3351 USDT |
148,822.4443 BOSON |
0.3292 USDT |
0.3233 USDT |
0.3256 USDT |
0.3330 USDT |
| 2024-12-27 |
0.3371 USDT |
241,282.4086 BOSON |
0.3457 USDT |
0.3121 USDT |
0.3213 USDT |
0.3300 USDT |
| 2024-12-26 |
0.3574 USDT |
147,566.8897 BOSON |
0.3820 USDT |
0.3379 USDT |
0.3446 USDT |
0.3469 USDT |
| 2024-12-25 |
0.3574 USDT |
134,993.4017 BOSON |
0.3591 USDT |
0.3433 USDT |
0.3504 USDT |
0.3609 USDT |
| 2024-12-24 |
0.3259 USDT |
193,695.8119 BOSON |
0.3354 USDT |
0.3043 USDT |
0.3096 USDT |
0.3453 USDT |
| 2024-12-23 |
0.3093 USDT |
252,611.5968 BOSON |
0.3032 USDT |
0.2940 USDT |
0.3000 USDT |
0.3359 USDT |
| 2024-12-22 |
0.3064 USDT |
260,310.2391 BOSON |
0.2953 USDT |
0.2800 USDT |
0.2903 USDT |
0.3076 USDT |
| 2024-12-21 |
0.3170 USDT |
254,106.3459 BOSON |
0.3178 USDT |
0.2904 USDT |
0.3002 USDT |
0.2986 USDT |
| 2024-12-20 |
0.2931 USDT |
284,852.1418 BOSON |
0.3072 USDT |
0.2686 USDT |
0.2751 USDT |
0.2731 USDT |
| 2024-12-19 |
0.3147 USDT |
446,068.9072 BOSON |
0.3319 USDT |
0.2953 USDT |
0.3042 USDT |
0.3073 USDT |
| 2024-12-18 |
0.3543 USDT |
252,724.5635 BOSON |
0.3688 USDT |
0.3352 USDT |
0.3431 USDT |
0.3500 USDT |
| 2024-12-17 |
0.3760 USDT |
60,796.6282 BOSON |
0.3923 USDT |
0.3637 USDT |
0.3792 USDT |
0.3770 USDT |
| 2024-12-16 |
0.4037 USDT |
4,998.8873 BOSON |
0.4049 USDT |
0.3941 USDT |
0.3983 USDT |
0.4045 USDT |
| 2024-12-15 |
0.4049 USDT |
2,291.9390 BOSON |
0.4085 USDT |
0.3935 USDT |
0.3940 USDT |
0.4055 USDT |
| 2024-12-14 |
0.4343 USDT |
5,337.5820 BOSON |
0.4425 USDT |
0.4016 USDT |
0.4016 USDT |
0.4035 USDT |
| 2024-12-13 |
0.4376 USDT |
4,915.3831 BOSON |
0.4318 USDT |
0.4147 USDT |
0.4260 USDT |
0.4704 USDT |
| 2024-12-12 |
0.4718 USDT |
10,451.6292 BOSON |
0.4633 USDT |
0.4380 USDT |
0.4399 USDT |
0.4399 USDT |
| 2024-12-11 |
0.4190 USDT |
109,474.9830 BOSON |
0.4255 USDT |
0.4056 USDT |
0.4118 USDT |
0.4754 USDT |
| 2024-12-10 |
0.4131 USDT |
314,787.8973 BOSON |
0.4286 USDT |
0.3832 USDT |
0.3958 USDT |
0.4037 USDT |
| 2024-12-09 |
0.4508 USDT |
138,397.7205 BOSON |
0.4676 USDT |
0.4220 USDT |
0.4370 USDT |
0.4391 USDT |