Crypto exchange Huobi

Market Boson Protocol (BOSON) / Tether (USDT)

Identifier on Huobi: bosonusdt
123...1920
Date Price Volume Open Low High Close
2024-12-22 0.3064 USDT 260,310.2391 BOSON 0.2953 USDT 0.2800 USDT 0.2903 USDT 0.3076 USDT
2024-12-21 0.3170 USDT 254,106.3459 BOSON 0.3178 USDT 0.2904 USDT 0.3002 USDT 0.2986 USDT
2024-12-20 0.2931 USDT 284,852.1418 BOSON 0.3072 USDT 0.2686 USDT 0.2751 USDT 0.2731 USDT
2024-12-19 0.3147 USDT 446,068.9072 BOSON 0.3319 USDT 0.2953 USDT 0.3042 USDT 0.3073 USDT
2024-12-18 0.3543 USDT 252,724.5635 BOSON 0.3688 USDT 0.3352 USDT 0.3431 USDT 0.3500 USDT
2024-12-17 0.3760 USDT 60,796.6282 BOSON 0.3923 USDT 0.3637 USDT 0.3792 USDT 0.3770 USDT
2024-12-16 0.4037 USDT 4,998.8873 BOSON 0.4049 USDT 0.3941 USDT 0.3983 USDT 0.4045 USDT
2024-12-15 0.4049 USDT 2,291.9390 BOSON 0.4085 USDT 0.3935 USDT 0.3940 USDT 0.4055 USDT
2024-12-14 0.4343 USDT 5,337.5820 BOSON 0.4425 USDT 0.4016 USDT 0.4016 USDT 0.4035 USDT
2024-12-13 0.4376 USDT 4,915.3831 BOSON 0.4318 USDT 0.4147 USDT 0.4260 USDT 0.4704 USDT
2024-12-12 0.4718 USDT 10,451.6292 BOSON 0.4633 USDT 0.4380 USDT 0.4399 USDT 0.4399 USDT
2024-12-11 0.4190 USDT 109,474.9830 BOSON 0.4255 USDT 0.4056 USDT 0.4118 USDT 0.4754 USDT
2024-12-10 0.4131 USDT 314,787.8973 BOSON 0.4286 USDT 0.3832 USDT 0.3958 USDT 0.4037 USDT
2024-12-09 0.4508 USDT 138,397.7205 BOSON 0.4676 USDT 0.4220 USDT 0.4370 USDT 0.4391 USDT
2024-12-08 0.4919 USDT 101,647.2843 BOSON 0.4910 USDT 0.4815 USDT 0.4879 USDT 0.4858 USDT
2024-12-07 0.5241 USDT 173,689.1807 BOSON 0.5442 USDT 0.4944 USDT 0.4992 USDT 0.4988 USDT
2024-12-06 0.4862 USDT 355,777.4974 BOSON 0.4542 USDT 0.4466 USDT 0.4610 USDT 0.5443 USDT
2024-12-05 0.4611 USDT 183,528.2282 BOSON 0.4626 USDT 0.4405 USDT 0.4610 USDT 0.4595 USDT
2024-12-04 0.4638 USDT 305,445.6973 BOSON 0.4315 USDT 0.4305 USDT 0.4462 USDT 0.4587 USDT
2024-12-03 0.3964 USDT 399,352.2303 BOSON 0.3458 USDT 0.3445 USDT 0.3572 USDT 0.4272 USDT
2024-12-02 0.3619 USDT 289,422.2953 BOSON 0.3695 USDT 0.3483 USDT 0.3514 USDT 0.3646 USDT
2024-12-01 0.3499 USDT 214,591.5943 BOSON 0.3537 USDT 0.3350 USDT 0.3416 USDT 0.3603 USDT
2024-11-30 0.3497 USDT 133,535.9903 BOSON 0.3532 USDT 0.3335 USDT 0.3430 USDT 0.3532 USDT
2024-11-29 0.3370 USDT 274,997.6109 BOSON 0.3342 USDT 0.3290 USDT 0.3316 USDT 0.3494 USDT
2024-11-28 0.3446 USDT 239,240.9186 BOSON 0.3436 USDT 0.3309 USDT 0.3353 USDT 0.3341 USDT
2024-11-27 0.3197 USDT 177,898.3322 BOSON 0.3020 USDT 0.3001 USDT 0.3047 USDT 0.3345 USDT
2024-11-26 0.3183 USDT 194,302.3526 BOSON 0.3231 USDT 0.3041 USDT 0.3056 USDT 0.3054 USDT
2024-11-25 0.3338 USDT 261,825.5848 BOSON 0.3241 USDT 0.3202 USDT 0.3295 USDT 0.3283 USDT
2024-11-24 0.3406 USDT 315,181.2874 BOSON 0.3495 USDT 0.3121 USDT 0.3215 USDT 0.3239 USDT
2024-11-23 0.3346 USDT 316,188.7069 BOSON 0.3096 USDT 0.3041 USDT 0.3226 USDT 0.3584 USDT
2024-11-22 0.3167 USDT 258,140.3293 BOSON 0.3175 USDT 0.2883 USDT 0.2970 USDT 0.3037 USDT
2024-11-21 0.3005 USDT 210,604.8586 BOSON 0.2827 USDT 0.2742 USDT 0.2828 USDT 0.3116 USDT
2024-11-20 0.2805 USDT 239,739.4014 BOSON 0.2945 USDT 0.2721 USDT 0.2792 USDT 0.2785 USDT
2024-11-19 0.2731 USDT 242,832.4805 BOSON 0.2724 USDT 0.2640 USDT 0.2681 USDT 0.2956 USDT
2024-11-18 0.2696 USDT 223,395.9507 BOSON 0.2595 USDT 0.2546 USDT 0.2619 USDT 0.2730 USDT
2024-11-17 0.2688 USDT 332,392.5509 BOSON 0.2634 USDT 0.2553 USDT 0.2601 USDT 0.2558 USDT
2024-11-16 0.2613 USDT 353,157.1030 BOSON 0.2533 USDT 0.2464 USDT 0.2536 USDT 0.2625 USDT
2024-11-15 0.2433 USDT 507,606.1453 BOSON 0.2463 USDT 0.2315 USDT 0.2376 USDT 0.2539 USDT
2024-11-14 0.2603 USDT 419,051.6068 BOSON 0.2489 USDT 0.2460 USDT 0.2497 USDT 0.2560 USDT
2024-11-13 0.2656 USDT 327,170.0751 BOSON 0.2772 USDT 0.2486 USDT 0.2582 USDT 0.2874 USDT
2024-11-12 0.2896 USDT 295,745.6345 BOSON 0.2886 USDT 0.2732 USDT 0.2875 USDT 0.2843 USDT
2024-11-11 0.2813 USDT 422,650.9925 BOSON 0.2765 USDT 0.2661 USDT 0.2743 USDT 0.3023 USDT
2024-11-10 0.2849 USDT 186,306.6653 BOSON 0.2772 USDT 0.2689 USDT 0.2799 USDT 0.2884 USDT
2024-11-09 0.2739 USDT 256,459.2689 BOSON 0.2781 USDT 0.2615 USDT 0.2664 USDT 0.2631 USDT
2024-11-08 0.2648 USDT 265,649.3029 BOSON 0.2763 USDT 0.2517 USDT 0.2633 USDT 0.2643 USDT
2024-11-07 0.2531 USDT 397,949.7621 BOSON 0.2283 USDT 0.2269 USDT 0.2299 USDT 0.2721 USDT
2024-11-06 0.2135 USDT 423,163.0237 BOSON 0.1993 USDT 0.1972 USDT 0.2014 USDT 0.2184 USDT
2024-11-05 0.1918 USDT 235,542.0823 BOSON 0.1883 USDT 0.1862 USDT 0.1890 USDT 0.1999 USDT
2024-11-04 0.1966 USDT 290,359.3446 BOSON 0.2016 USDT 0.1877 USDT 0.1920 USDT 0.1928 USDT
2024-11-03 0.2073 USDT 226,036.0667 BOSON 0.2062 USDT 0.1998 USDT 0.2028 USDT 0.2025 USDT
123...1920