Identifier on Huobi: bosonusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
0.2337 USDT |
1,828,318.2063 BOSON |
0.2323 USDT |
0.2301 USDT |
0.2325 USDT |
0.2391 USDT |
| 2023-02-10 |
0.2337 USDT |
1,850,503.8476 BOSON |
0.2346 USDT |
0.2284 USDT |
0.2322 USDT |
0.2319 USDT |
| 2023-02-09 |
0.2567 USDT |
1,501,008.3643 BOSON |
0.2604 USDT |
0.2411 USDT |
0.2480 USDT |
0.2425 USDT |
| 2023-02-08 |
0.2683 USDT |
1,546,635.9090 BOSON |
0.2682 USDT |
0.2561 USDT |
0.2604 USDT |
0.2596 USDT |
| 2023-02-07 |
0.2517 USDT |
1,964,124.5862 BOSON |
0.2447 USDT |
0.2428 USDT |
0.2442 USDT |
0.2656 USDT |
| 2023-02-06 |
0.2486 USDT |
1,606,931.8486 BOSON |
0.2481 USDT |
0.2397 USDT |
0.2431 USDT |
0.2430 USDT |
| 2023-02-05 |
0.2506 USDT |
1,866,513.0346 BOSON |
0.2545 USDT |
0.2427 USDT |
0.2455 USDT |
0.2480 USDT |
| 2023-02-04 |
0.2509 USDT |
1,774,237.8036 BOSON |
0.2476 USDT |
0.2427 USDT |
0.2457 USDT |
0.2541 USDT |
| 2023-02-03 |
0.2461 USDT |
1,754,036.7603 BOSON |
0.2403 USDT |
0.2385 USDT |
0.2402 USDT |
0.2481 USDT |
| 2023-02-02 |
0.2604 USDT |
1,466,078.5682 BOSON |
0.2584 USDT |
0.2472 USDT |
0.2571 USDT |
0.2594 USDT |
| 2023-02-01 |
0.2437 USDT |
1,941,623.1886 BOSON |
0.2618 USDT |
0.2320 USDT |
0.2353 USDT |
0.2582 USDT |
| 2023-01-31 |
0.2491 USDT |
1,780,154.0760 BOSON |
0.2487 USDT |
0.2301 USDT |
0.2419 USDT |
0.2387 USDT |
| 2023-01-30 |
0.2609 USDT |
1,635,453.1716 BOSON |
0.2732 USDT |
0.2273 USDT |
0.2541 USDT |
0.2527 USDT |
| 2023-01-29 |
0.2685 USDT |
1,738,926.2481 BOSON |
0.2597 USDT |
0.2497 USDT |
0.2597 USDT |
0.2747 USDT |
| 2023-01-28 |
0.2736 USDT |
1,560,975.6379 BOSON |
0.2556 USDT |
0.2534 USDT |
0.2557 USDT |
0.2763 USDT |
| 2023-01-27 |
0.2512 USDT |
1,377,977.7827 BOSON |
0.2589 USDT |
0.2414 USDT |
0.2476 USDT |
0.2547 USDT |
| 2023-01-26 |
0.2584 USDT |
1,423,290.9824 BOSON |
0.2575 USDT |
0.2498 USDT |
0.2549 USDT |
0.2588 USDT |
| 2023-01-25 |
0.2506 USDT |
1,560,796.7954 BOSON |
0.2503 USDT |
0.2462 USDT |
0.2507 USDT |
0.2519 USDT |
| 2023-01-24 |
0.2648 USDT |
1,702,431.9237 BOSON |
0.2676 USDT |
0.2545 USDT |
0.2584 USDT |
0.2574 USDT |
| 2023-01-23 |
0.2523 USDT |
1,929,207.9166 BOSON |
0.2448 USDT |
0.2341 USDT |
0.2393 USDT |
0.2753 USDT |
| 2023-01-22 |
0.2512 USDT |
1,723,058.6513 BOSON |
0.2584 USDT |
0.2348 USDT |
0.2441 USDT |
0.2434 USDT |
| 2023-01-21 |
0.2357 USDT |
1,830,019.9504 BOSON |
0.2300 USDT |
0.2280 USDT |
0.2324 USDT |
0.2428 USDT |
| 2023-01-20 |
0.2162 USDT |
1,934,754.5190 BOSON |
0.2131 USDT |
0.2091 USDT |
0.2116 USDT |
0.2256 USDT |
| 2023-01-19 |
0.2065 USDT |
1,885,783.1323 BOSON |
0.2092 USDT |
0.2004 USDT |
0.2037 USDT |
0.2107 USDT |
| 2023-01-18 |
0.2190 USDT |
1,695,913.9536 BOSON |
0.2216 USDT |
0.2087 USDT |
0.2150 USDT |
0.2141 USDT |
| 2023-01-17 |
0.2297 USDT |
1,889,569.6665 BOSON |
0.2331 USDT |
0.2173 USDT |
0.2276 USDT |
0.2263 USDT |
| 2023-01-16 |
0.2252 USDT |
1,865,530.5826 BOSON |
0.2202 USDT |
0.2186 USDT |
0.2220 USDT |
0.2337 USDT |
| 2023-01-15 |
0.2197 USDT |
2,150,503.2031 BOSON |
0.2253 USDT |
0.2114 USDT |
0.2145 USDT |
0.2216 USDT |
| 2023-01-14 |
0.2160 USDT |
2,110,612.5339 BOSON |
0.2100 USDT |
0.2087 USDT |
0.2119 USDT |
0.2214 USDT |
| 2023-01-13 |
0.2094 USDT |
1,958,468.1420 BOSON |
0.2113 USDT |
0.2008 USDT |
0.2075 USDT |
0.2120 USDT |
| 2023-01-12 |
0.2006 USDT |
2,051,655.7078 BOSON |
0.1964 USDT |
0.1925 USDT |
0.1982 USDT |
0.2064 USDT |
| 2023-01-11 |
0.1917 USDT |
1,887,179.2888 BOSON |
0.1946 USDT |
0.1847 USDT |
0.1889 USDT |
0.1914 USDT |
| 2023-01-10 |
0.1924 USDT |
2,121,955.1064 BOSON |
0.1966 USDT |
0.1875 USDT |
0.1912 USDT |
0.1923 USDT |
| 2023-01-09 |
0.1952 USDT |
2,185,685.8735 BOSON |
0.1874 USDT |
0.1832 USDT |
0.1884 USDT |
0.1968 USDT |
| 2023-01-08 |
0.1800 USDT |
2,689,390.5399 BOSON |
0.1807 USDT |
0.1696 USDT |
0.1788 USDT |
0.1852 USDT |
| 2023-01-07 |
0.1821 USDT |
2,082,011.6906 BOSON |
0.1831 USDT |
0.1711 USDT |
0.1801 USDT |
0.1806 USDT |
| 2023-01-06 |
0.1817 USDT |
2,465,453.2653 BOSON |
0.1837 USDT |
0.1650 USDT |
0.1792 USDT |
0.1822 USDT |
| 2023-01-05 |
0.1831 USDT |
2,828,470.8039 BOSON |
0.1869 USDT |
0.1741 USDT |
0.1826 USDT |
0.1846 USDT |
| 2023-01-04 |
0.1843 USDT |
2,980,303.6183 BOSON |
0.1792 USDT |
0.1769 USDT |
0.1808 USDT |
0.1849 USDT |
| 2023-01-03 |
0.1830 USDT |
2,961,252.7746 BOSON |
0.1811 USDT |
0.1782 USDT |
0.1814 USDT |
0.1787 USDT |
| 2023-01-02 |
0.1813 USDT |
2,852,896.8771 BOSON |
0.1814 USDT |
0.1717 USDT |
0.1805 USDT |
0.1866 USDT |
| 2023-01-01 |
0.1788 USDT |
3,284,849.6249 BOSON |
0.1784 USDT |
0.1744 USDT |
0.1779 USDT |
0.1809 USDT |
| 2022-12-31 |
0.1802 USDT |
3,153,306.3454 BOSON |
0.1811 USDT |
0.1717 USDT |
0.1789 USDT |
0.1790 USDT |
| 2022-12-30 |
0.1820 USDT |
2,907,845.9703 BOSON |
0.1843 USDT |
0.1753 USDT |
0.1823 USDT |
0.1804 USDT |
| 2022-12-29 |
0.1826 USDT |
2,886,802.1348 BOSON |
0.1844 USDT |
0.1755 USDT |
0.1815 USDT |
0.1850 USDT |
| 2022-12-28 |
0.1915 USDT |
2,764,780.3853 BOSON |
0.2009 USDT |
0.1786 USDT |
0.1854 USDT |
0.1859 USDT |
| 2022-12-27 |
0.1971 USDT |
2,449,808.4466 BOSON |
0.1919 USDT |
0.1892 USDT |
0.1960 USDT |
0.1959 USDT |
| 2022-12-26 |
0.1939 USDT |
3,030,520.0853 BOSON |
0.1930 USDT |
0.1864 USDT |
0.1917 USDT |
0.1947 USDT |
| 2022-12-25 |
0.1916 USDT |
2,634,296.2151 BOSON |
0.1935 USDT |
0.1721 USDT |
0.1912 USDT |
0.1957 USDT |
| 2022-12-24 |
0.1959 USDT |
2,113,264.3023 BOSON |
0.1949 USDT |
0.1931 USDT |
0.1950 USDT |
0.1940 USDT |