Identifier on Huobi: bosonusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-03 |
0.2424 USDT |
937,701.0696 BOSON |
0.2450 USDT |
0.2370 USDT |
0.2409 USDT |
0.2371 USDT |
| 2022-12-02 |
0.2358 USDT |
859,808.4134 BOSON |
0.2348 USDT |
0.2230 USDT |
0.2295 USDT |
0.2458 USDT |
| 2022-12-01 |
0.2416 USDT |
927,323.4495 BOSON |
0.2366 USDT |
0.2213 USDT |
0.2358 USDT |
0.2350 USDT |
| 2022-11-30 |
0.2264 USDT |
1,030,198.5808 BOSON |
0.2299 USDT |
0.2057 USDT |
0.2205 USDT |
0.2310 USDT |
| 2022-11-29 |
0.1863 USDT |
763,669.4458 BOSON |
0.1837 USDT |
0.1783 USDT |
0.1851 USDT |
0.1899 USDT |
| 2022-11-28 |
0.1800 USDT |
975,671.4744 BOSON |
0.1860 USDT |
0.1759 USDT |
0.1776 USDT |
0.1837 USDT |
| 2022-11-27 |
0.1849 USDT |
820,527.4264 BOSON |
0.1838 USDT |
0.1769 USDT |
0.1834 USDT |
0.1864 USDT |
| 2022-11-26 |
0.1848 USDT |
884,537.5110 BOSON |
0.1830 USDT |
0.1758 USDT |
0.1841 USDT |
0.1837 USDT |
| 2022-11-25 |
0.1860 USDT |
765,902.1757 BOSON |
0.1852 USDT |
0.1820 USDT |
0.1849 USDT |
0.1846 USDT |
| 2022-11-24 |
0.1891 USDT |
1,051,515.4660 BOSON |
0.1855 USDT |
0.1751 USDT |
0.1867 USDT |
0.1852 USDT |
| 2022-11-23 |
0.1877 USDT |
708,079.7370 BOSON |
0.1848 USDT |
0.1823 USDT |
0.1873 USDT |
0.1887 USDT |
| 2022-11-22 |
0.1801 USDT |
928,288.4228 BOSON |
0.1760 USDT |
0.1715 USDT |
0.1769 USDT |
0.1867 USDT |
| 2022-11-21 |
0.1794 USDT |
1,046,668.0861 BOSON |
0.1781 USDT |
0.1721 USDT |
0.1774 USDT |
0.1764 USDT |
| 2022-11-20 |
0.1925 USDT |
905,876.1876 BOSON |
0.1979 USDT |
0.1795 USDT |
0.1846 USDT |
0.1832 USDT |
| 2022-11-19 |
0.1972 USDT |
851,015.0676 BOSON |
0.2008 USDT |
0.1865 USDT |
0.1938 USDT |
0.1947 USDT |
| 2022-11-18 |
0.1828 USDT |
1,000,815.3714 BOSON |
0.1843 USDT |
0.1772 USDT |
0.1822 USDT |
0.1916 USDT |
| 2022-11-17 |
0.1826 USDT |
758,685.0274 BOSON |
0.1872 USDT |
0.1710 USDT |
0.1794 USDT |
0.1820 USDT |
| 2022-11-16 |
0.1884 USDT |
968,197.6922 BOSON |
0.1868 USDT |
0.1675 USDT |
0.1826 USDT |
0.1929 USDT |
| 2022-11-15 |
0.1847 USDT |
908,826.8178 BOSON |
0.1783 USDT |
0.1723 USDT |
0.1820 USDT |
0.1936 USDT |
| 2022-11-14 |
0.1734 USDT |
1,036,403.3677 BOSON |
0.1795 USDT |
0.1616 USDT |
0.1651 USDT |
0.1727 USDT |
| 2022-11-13 |
0.1916 USDT |
655,470.5029 BOSON |
0.2046 USDT |
0.1601 USDT |
0.1808 USDT |
0.1700 USDT |
| 2022-11-12 |
0.2014 USDT |
777,499.8129 BOSON |
0.2175 USDT |
0.1943 USDT |
0.1965 USDT |
0.2041 USDT |
| 2022-11-11 |
0.2122 USDT |
789,162.6231 BOSON |
0.2210 USDT |
0.1980 USDT |
0.2005 USDT |
0.2017 USDT |
| 2022-11-10 |
0.2123 USDT |
792,495.8148 BOSON |
0.1946 USDT |
0.1922 USDT |
0.2018 USDT |
0.2242 USDT |
| 2022-11-09 |
0.2191 USDT |
702,680.6509 BOSON |
0.2279 USDT |
0.2000 USDT |
0.2115 USDT |
0.2043 USDT |
| 2022-11-08 |
0.2357 USDT |
671,314.4718 BOSON |
0.2471 USDT |
0.2135 USDT |
0.2334 USDT |
0.2151 USDT |
| 2022-11-07 |
0.2462 USDT |
704,945.0111 BOSON |
0.2524 USDT |
0.2374 USDT |
0.2429 USDT |
0.2533 USDT |
| 2022-11-06 |
0.2629 USDT |
592,620.1292 BOSON |
0.2593 USDT |
0.2560 USDT |
0.2598 USDT |
0.2586 USDT |
| 2022-11-05 |
0.2681 USDT |
515,488.8900 BOSON |
0.2637 USDT |
0.2583 USDT |
0.2675 USDT |
0.2605 USDT |
| 2022-11-04 |
0.2682 USDT |
590,054.3897 BOSON |
0.2596 USDT |
0.2500 USDT |
0.2562 USDT |
0.2762 USDT |
| 2022-11-03 |
0.2830 USDT |
526,639.4201 BOSON |
0.2887 USDT |
0.2547 USDT |
0.2645 USDT |
0.2640 USDT |
| 2022-11-02 |
0.2951 USDT |
637,646.8286 BOSON |
0.3024 USDT |
0.2736 USDT |
0.2797 USDT |
0.2890 USDT |
| 2022-11-01 |
0.3069 USDT |
432,870.4550 BOSON |
0.3023 USDT |
0.2976 USDT |
0.3029 USDT |
0.3118 USDT |
| 2022-10-31 |
0.3057 USDT |
503,112.9197 BOSON |
0.3120 USDT |
0.2947 USDT |
0.3008 USDT |
0.2998 USDT |
| 2022-10-30 |
0.3124 USDT |
498,198.4330 BOSON |
0.3136 USDT |
0.3046 USDT |
0.3070 USDT |
0.3070 USDT |
| 2022-10-29 |
0.3144 USDT |
541,384.8814 BOSON |
0.3024 USDT |
0.3019 USDT |
0.3096 USDT |
0.3228 USDT |
| 2022-10-28 |
0.3009 USDT |
557,478.2778 BOSON |
0.3046 USDT |
0.2857 USDT |
0.2914 USDT |
0.3194 USDT |
| 2022-10-27 |
0.3196 USDT |
513,919.1297 BOSON |
0.3212 USDT |
0.2962 USDT |
0.3024 USDT |
0.3010 USDT |
| 2022-10-26 |
0.3248 USDT |
572,210.2970 BOSON |
0.3147 USDT |
0.2991 USDT |
0.3086 USDT |
0.3208 USDT |
| 2022-10-25 |
0.2966 USDT |
601,186.8740 BOSON |
0.3212 USDT |
0.2684 USDT |
0.2761 USDT |
0.3126 USDT |
| 2022-10-24 |
0.2529 USDT |
260,631.2415 BOSON |
0.2550 USDT |
0.2453 USDT |
0.2470 USDT |
0.2593 USDT |
| 2022-10-23 |
0.2471 USDT |
222,396.7868 BOSON |
0.2387 USDT |
0.2375 USDT |
0.2392 USDT |
0.2529 USDT |
| 2022-10-22 |
0.2383 USDT |
183,416.9978 BOSON |
0.2285 USDT |
0.2273 USDT |
0.2295 USDT |
0.2339 USDT |
| 2022-10-21 |
0.2273 USDT |
108,380.8767 BOSON |
0.2256 USDT |
0.2248 USDT |
0.2251 USDT |
0.2292 USDT |
| 2022-10-20 |
0.2282 USDT |
220,184.4886 BOSON |
0.2306 USDT |
0.2227 USDT |
0.2258 USDT |
0.2259 USDT |
| 2022-10-19 |
0.2286 USDT |
220,586.0648 BOSON |
0.2277 USDT |
0.2224 USDT |
0.2242 USDT |
0.2300 USDT |
| 2022-10-18 |
0.2301 USDT |
220,134.0241 BOSON |
0.2307 USDT |
0.2232 USDT |
0.2251 USDT |
0.2316 USDT |
| 2022-10-17 |
0.2286 USDT |
255,431.1309 BOSON |
0.2275 USDT |
0.2209 USDT |
0.2265 USDT |
0.2305 USDT |
| 2022-10-16 |
0.2199 USDT |
263,960.4138 BOSON |
0.2188 USDT |
0.2163 USDT |
0.2172 USDT |
0.2286 USDT |
| 2022-10-15 |
0.2203 USDT |
200,188.9329 BOSON |
0.2212 USDT |
0.2159 USDT |
0.2166 USDT |
0.2192 USDT |