Identifier on Huobi: bosonusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-13 |
0.2586 USDT |
573,909.6148 BOSON |
0.2652 USDT |
0.2452 USDT |
0.2505 USDT |
0.2538 USDT |
| 2022-09-12 |
0.2643 USDT |
518,359.0057 BOSON |
0.2599 USDT |
0.2556 USDT |
0.2580 USDT |
0.2581 USDT |
| 2022-09-11 |
0.2661 USDT |
537,434.2226 BOSON |
0.2724 USDT |
0.2544 USDT |
0.2586 USDT |
0.2564 USDT |
| 2022-09-10 |
0.2659 USDT |
542,693.3592 BOSON |
0.2677 USDT |
0.2564 USDT |
0.2613 USDT |
0.2622 USDT |
| 2022-09-09 |
0.2651 USDT |
472,133.4277 BOSON |
0.2601 USDT |
0.2561 USDT |
0.2573 USDT |
0.2652 USDT |
| 2022-09-08 |
0.2526 USDT |
507,130.1994 BOSON |
0.2615 USDT |
0.2414 USDT |
0.2451 USDT |
0.2596 USDT |
| 2022-09-07 |
0.2507 USDT |
505,433.0408 BOSON |
0.2504 USDT |
0.2441 USDT |
0.2451 USDT |
0.2617 USDT |
| 2022-09-06 |
0.2719 USDT |
458,706.3359 BOSON |
0.2715 USDT |
0.2460 USDT |
0.2500 USDT |
0.2493 USDT |
| 2022-09-05 |
0.2532 USDT |
304,798.9633 BOSON |
0.2515 USDT |
0.2454 USDT |
0.2464 USDT |
0.2554 USDT |
| 2022-09-04 |
0.2472 USDT |
405,645.6086 BOSON |
0.2467 USDT |
0.2392 USDT |
0.2440 USDT |
0.2481 USDT |
| 2022-09-03 |
0.2481 USDT |
370,835.9507 BOSON |
0.2491 USDT |
0.2389 USDT |
0.2406 USDT |
0.2414 USDT |
| 2022-09-02 |
0.2569 USDT |
440,058.7636 BOSON |
0.2583 USDT |
0.2492 USDT |
0.2498 USDT |
0.2494 USDT |
| 2022-09-01 |
0.2514 USDT |
440,309.3737 BOSON |
0.2607 USDT |
0.2416 USDT |
0.2449 USDT |
0.2557 USDT |
| 2022-08-31 |
0.2600 USDT |
430,735.2778 BOSON |
0.2575 USDT |
0.2564 USDT |
0.2588 USDT |
0.2613 USDT |
| 2022-08-30 |
0.2758 USDT |
472,955.2758 BOSON |
0.2863 USDT |
0.2458 USDT |
0.2517 USDT |
0.2537 USDT |
| 2022-08-29 |
0.2715 USDT |
495,870.4911 BOSON |
0.2758 USDT |
0.2544 USDT |
0.2604 USDT |
0.2855 USDT |
| 2022-08-28 |
0.2891 USDT |
482,110.7955 BOSON |
0.2870 USDT |
0.2789 USDT |
0.2807 USDT |
0.2854 USDT |
| 2022-08-27 |
0.2909 USDT |
557,275.4982 BOSON |
0.2990 USDT |
0.2845 USDT |
0.2870 USDT |
0.2874 USDT |
| 2022-08-26 |
0.3117 USDT |
544,680.7795 BOSON |
0.3286 USDT |
0.2891 USDT |
0.2960 USDT |
0.3040 USDT |
| 2022-08-25 |
0.3289 USDT |
467,514.2554 BOSON |
0.3292 USDT |
0.3180 USDT |
0.3205 USDT |
0.3259 USDT |
| 2022-08-24 |
0.3315 USDT |
464,744.6688 BOSON |
0.3345 USDT |
0.3237 USDT |
0.3248 USDT |
0.3418 USDT |
| 2022-08-23 |
0.3323 USDT |
474,770.7342 BOSON |
0.3310 USDT |
0.3238 USDT |
0.3260 USDT |
0.3313 USDT |
| 2022-08-22 |
0.3473 USDT |
396,571.4940 BOSON |
0.3612 USDT |
0.3383 USDT |
0.3405 USDT |
0.3429 USDT |
| 2022-08-21 |
0.3566 USDT |
438,727.8275 BOSON |
0.3501 USDT |
0.3418 USDT |
0.3444 USDT |
0.3624 USDT |
| 2022-08-20 |
0.3505 USDT |
485,702.1238 BOSON |
0.3186 USDT |
0.3171 USDT |
0.3246 USDT |
0.3428 USDT |
| 2022-08-19 |
0.3109 USDT |
560,111.0754 BOSON |
0.3325 USDT |
0.2981 USDT |
0.2995 USDT |
0.3231 USDT |
| 2022-08-18 |
0.3429 USDT |
316,362.9228 BOSON |
0.3483 USDT |
0.3374 USDT |
0.3408 USDT |
0.3382 USDT |
| 2022-08-17 |
0.3529 USDT |
400,519.8648 BOSON |
0.3502 USDT |
0.3352 USDT |
0.3456 USDT |
0.3556 USDT |
| 2022-08-16 |
0.3570 USDT |
400,177.2455 BOSON |
0.3514 USDT |
0.3491 USDT |
0.3522 USDT |
0.3574 USDT |
| 2022-08-15 |
0.3631 USDT |
388,297.1148 BOSON |
0.3728 USDT |
0.3529 USDT |
0.3554 USDT |
0.3540 USDT |
| 2022-08-14 |
0.3824 USDT |
362,558.3826 BOSON |
0.3844 USDT |
0.3647 USDT |
0.3660 USDT |
0.3790 USDT |
| 2022-08-13 |
0.3831 USDT |
443,964.1971 BOSON |
0.3836 USDT |
0.3716 USDT |
0.3764 USDT |
0.3854 USDT |
| 2022-08-12 |
0.3807 USDT |
483,184.7959 BOSON |
0.3803 USDT |
0.3652 USDT |
0.3732 USDT |
0.3831 USDT |
| 2022-08-11 |
0.4018 USDT |
429,391.0539 BOSON |
0.4042 USDT |
0.3831 USDT |
0.3955 USDT |
0.3940 USDT |
| 2022-08-10 |
0.3905 USDT |
404,952.5919 BOSON |
0.3983 USDT |
0.3712 USDT |
0.3738 USDT |
0.3965 USDT |
| 2022-08-09 |
0.3876 USDT |
414,008.4080 BOSON |
0.3854 USDT |
0.3679 USDT |
0.3758 USDT |
0.3891 USDT |
| 2022-08-08 |
0.3774 USDT |
319,030.0137 BOSON |
0.3564 USDT |
0.3538 USDT |
0.3597 USDT |
0.3826 USDT |
| 2022-08-07 |
0.3581 USDT |
336,314.3131 BOSON |
0.3679 USDT |
0.3434 USDT |
0.3518 USDT |
0.3629 USDT |
| 2022-08-06 |
0.3717 USDT |
317,286.9084 BOSON |
0.3593 USDT |
0.3502 USDT |
0.3603 USDT |
0.3708 USDT |
| 2022-08-05 |
0.3395 USDT |
330,744.3428 BOSON |
0.3102 USDT |
0.3023 USDT |
0.3091 USDT |
0.3758 USDT |
| 2022-08-04 |
0.3172 USDT |
359,284.0315 BOSON |
0.3122 USDT |
0.2996 USDT |
0.3020 USDT |
0.3014 USDT |
| 2022-08-03 |
0.3034 USDT |
500,457.4622 BOSON |
0.2769 USDT |
0.2714 USDT |
0.2761 USDT |
0.3123 USDT |
| 2022-08-02 |
0.2674 USDT |
274,664.1180 BOSON |
0.2687 USDT |
0.2567 USDT |
0.2595 USDT |
0.2737 USDT |
| 2022-08-01 |
0.2694 USDT |
299,875.9652 BOSON |
0.2813 USDT |
0.2612 USDT |
0.2649 USDT |
0.2648 USDT |
| 2022-07-31 |
0.2721 USDT |
243,093.7403 BOSON |
0.2634 USDT |
0.2589 USDT |
0.2631 USDT |
0.2787 USDT |
| 2022-07-30 |
0.2707 USDT |
358,187.8389 BOSON |
0.2779 USDT |
0.2586 USDT |
0.2670 USDT |
0.2628 USDT |
| 2022-07-29 |
0.2764 USDT |
271,073.9518 BOSON |
0.2779 USDT |
0.2662 USDT |
0.2684 USDT |
0.2718 USDT |
| 2022-07-28 |
0.2711 USDT |
262,526.1073 BOSON |
0.2727 USDT |
0.2364 USDT |
0.2622 USDT |
0.2792 USDT |
| 2022-07-27 |
0.2474 USDT |
141,803.3301 BOSON |
0.2528 USDT |
0.2355 USDT |
0.2444 USDT |
0.2617 USDT |
| 2022-07-26 |
0.2289 USDT |
126,733.7247 BOSON |
0.2313 USDT |
0.2220 USDT |
0.2238 USDT |
0.2351 USDT |