Identifier on Huobi: bosonusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-25 |
0.3289 USDT |
467,514.2554 BOSON |
0.3292 USDT |
0.3180 USDT |
0.3205 USDT |
0.3259 USDT |
| 2022-08-24 |
0.3315 USDT |
464,744.6688 BOSON |
0.3345 USDT |
0.3237 USDT |
0.3248 USDT |
0.3418 USDT |
| 2022-08-23 |
0.3323 USDT |
474,770.7342 BOSON |
0.3310 USDT |
0.3238 USDT |
0.3260 USDT |
0.3313 USDT |
| 2022-08-22 |
0.3473 USDT |
396,571.4940 BOSON |
0.3612 USDT |
0.3383 USDT |
0.3405 USDT |
0.3429 USDT |
| 2022-08-21 |
0.3566 USDT |
438,727.8275 BOSON |
0.3501 USDT |
0.3418 USDT |
0.3444 USDT |
0.3624 USDT |
| 2022-08-20 |
0.3505 USDT |
485,702.1238 BOSON |
0.3186 USDT |
0.3171 USDT |
0.3246 USDT |
0.3428 USDT |
| 2022-08-19 |
0.3109 USDT |
560,111.0754 BOSON |
0.3325 USDT |
0.2981 USDT |
0.2995 USDT |
0.3231 USDT |
| 2022-08-18 |
0.3429 USDT |
316,362.9228 BOSON |
0.3483 USDT |
0.3374 USDT |
0.3408 USDT |
0.3382 USDT |
| 2022-08-17 |
0.3529 USDT |
400,519.8648 BOSON |
0.3502 USDT |
0.3352 USDT |
0.3456 USDT |
0.3556 USDT |
| 2022-08-16 |
0.3570 USDT |
400,177.2455 BOSON |
0.3514 USDT |
0.3491 USDT |
0.3522 USDT |
0.3574 USDT |
| 2022-08-15 |
0.3631 USDT |
388,297.1148 BOSON |
0.3728 USDT |
0.3529 USDT |
0.3554 USDT |
0.3540 USDT |
| 2022-08-14 |
0.3824 USDT |
362,558.3826 BOSON |
0.3844 USDT |
0.3647 USDT |
0.3660 USDT |
0.3790 USDT |
| 2022-08-13 |
0.3831 USDT |
443,964.1971 BOSON |
0.3836 USDT |
0.3716 USDT |
0.3764 USDT |
0.3854 USDT |
| 2022-08-12 |
0.3807 USDT |
483,184.7959 BOSON |
0.3803 USDT |
0.3652 USDT |
0.3732 USDT |
0.3831 USDT |
| 2022-08-11 |
0.4018 USDT |
429,391.0539 BOSON |
0.4042 USDT |
0.3831 USDT |
0.3955 USDT |
0.3940 USDT |
| 2022-08-10 |
0.3905 USDT |
404,952.5919 BOSON |
0.3983 USDT |
0.3712 USDT |
0.3738 USDT |
0.3965 USDT |
| 2022-08-09 |
0.3876 USDT |
414,008.4080 BOSON |
0.3854 USDT |
0.3679 USDT |
0.3758 USDT |
0.3891 USDT |
| 2022-08-08 |
0.3774 USDT |
319,030.0137 BOSON |
0.3564 USDT |
0.3538 USDT |
0.3597 USDT |
0.3826 USDT |
| 2022-08-07 |
0.3581 USDT |
336,314.3131 BOSON |
0.3679 USDT |
0.3434 USDT |
0.3518 USDT |
0.3629 USDT |
| 2022-08-06 |
0.3717 USDT |
317,286.9084 BOSON |
0.3593 USDT |
0.3502 USDT |
0.3603 USDT |
0.3708 USDT |
| 2022-08-05 |
0.3395 USDT |
330,744.3428 BOSON |
0.3102 USDT |
0.3023 USDT |
0.3091 USDT |
0.3758 USDT |
| 2022-08-04 |
0.3172 USDT |
359,284.0315 BOSON |
0.3122 USDT |
0.2996 USDT |
0.3020 USDT |
0.3014 USDT |
| 2022-08-03 |
0.3034 USDT |
500,457.4622 BOSON |
0.2769 USDT |
0.2714 USDT |
0.2761 USDT |
0.3123 USDT |
| 2022-08-02 |
0.2674 USDT |
274,664.1180 BOSON |
0.2687 USDT |
0.2567 USDT |
0.2595 USDT |
0.2737 USDT |
| 2022-08-01 |
0.2694 USDT |
299,875.9652 BOSON |
0.2813 USDT |
0.2612 USDT |
0.2649 USDT |
0.2648 USDT |
| 2022-07-31 |
0.2721 USDT |
243,093.7403 BOSON |
0.2634 USDT |
0.2589 USDT |
0.2631 USDT |
0.2787 USDT |
| 2022-07-30 |
0.2707 USDT |
358,187.8389 BOSON |
0.2779 USDT |
0.2586 USDT |
0.2670 USDT |
0.2628 USDT |
| 2022-07-29 |
0.2764 USDT |
271,073.9518 BOSON |
0.2779 USDT |
0.2662 USDT |
0.2684 USDT |
0.2718 USDT |
| 2022-07-28 |
0.2711 USDT |
262,526.1073 BOSON |
0.2727 USDT |
0.2364 USDT |
0.2622 USDT |
0.2792 USDT |
| 2022-07-27 |
0.2474 USDT |
141,803.3301 BOSON |
0.2528 USDT |
0.2355 USDT |
0.2444 USDT |
0.2617 USDT |
| 2022-07-26 |
0.2289 USDT |
126,733.7247 BOSON |
0.2313 USDT |
0.2220 USDT |
0.2238 USDT |
0.2351 USDT |
| 2022-07-25 |
0.2468 USDT |
198,742.3926 BOSON |
0.2646 USDT |
0.2331 USDT |
0.2372 USDT |
0.2350 USDT |
| 2022-07-24 |
0.2543 USDT |
182,088.7054 BOSON |
0.2610 USDT |
0.2461 USDT |
0.2508 USDT |
0.2531 USDT |
| 2022-07-23 |
0.2564 USDT |
146,825.7300 BOSON |
0.2595 USDT |
0.2444 USDT |
0.2469 USDT |
0.2490 USDT |
| 2022-07-22 |
0.2722 USDT |
140,050.5905 BOSON |
0.2711 USDT |
0.2573 USDT |
0.2593 USDT |
0.2573 USDT |
| 2022-07-21 |
0.2559 USDT |
237,643.5692 BOSON |
0.2595 USDT |
0.2395 USDT |
0.2418 USDT |
0.2742 USDT |
| 2022-07-20 |
0.2792 USDT |
200,895.3290 BOSON |
0.2847 USDT |
0.2456 USDT |
0.2606 USDT |
0.2576 USDT |
| 2022-07-19 |
0.2711 USDT |
162,219.4548 BOSON |
0.2718 USDT |
0.2610 USDT |
0.2635 USDT |
0.2763 USDT |
| 2022-07-18 |
0.2632 USDT |
107,546.1431 BOSON |
0.2435 USDT |
0.2402 USDT |
0.2452 USDT |
0.2592 USDT |
| 2022-07-17 |
0.2493 USDT |
99,785.3235 BOSON |
0.2454 USDT |
0.2420 USDT |
0.2437 USDT |
0.2453 USDT |
| 2022-07-16 |
0.2502 USDT |
114,329.0512 BOSON |
0.2496 USDT |
0.2423 USDT |
0.2450 USDT |
0.2563 USDT |
| 2022-07-15 |
0.2455 USDT |
102,091.9736 BOSON |
0.2280 USDT |
0.2241 USDT |
0.2277 USDT |
0.2496 USDT |
| 2022-07-14 |
0.2241 USDT |
83,955.2738 BOSON |
0.2212 USDT |
0.2096 USDT |
0.2160 USDT |
0.2282 USDT |
| 2022-07-13 |
0.2137 USDT |
68,864.4659 BOSON |
0.2201 USDT |
0.2024 USDT |
0.2072 USDT |
0.2171 USDT |
| 2022-07-12 |
0.2187 USDT |
62,783.1950 BOSON |
0.2264 USDT |
0.2110 USDT |
0.2142 USDT |
0.2172 USDT |
| 2022-07-11 |
0.2258 USDT |
79,800.5414 BOSON |
0.2257 USDT |
0.2159 USDT |
0.2192 USDT |
0.2251 USDT |
| 2022-07-10 |
0.2230 USDT |
15,301.9082 BOSON |
0.2285 USDT |
0.2194 USDT |
0.2210 USDT |
0.2242 USDT |
| 2022-07-09 |
0.2278 USDT |
43,356.3381 BOSON |
0.2259 USDT |
0.2227 USDT |
0.2245 USDT |
0.2313 USDT |
| 2022-07-08 |
0.2234 USDT |
35,745.3757 BOSON |
0.2356 USDT |
0.2151 USDT |
0.2176 USDT |
0.2198 USDT |
| 2022-07-07 |
0.2228 USDT |
76,460.1926 BOSON |
0.2258 USDT |
0.2132 USDT |
0.2143 USDT |
0.2280 USDT |