Identifier on Huobi: bosonusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
0.2090 USDT |
392,617.6147 BOSON |
0.2120 USDT |
0.1952 USDT |
0.2054 USDT |
0.2073 USDT |
| 2024-10-31 |
0.2238 USDT |
195,646.5691 BOSON |
0.2254 USDT |
0.2202 USDT |
0.2228 USDT |
0.2249 USDT |
| 2024-10-30 |
0.2304 USDT |
398,219.4360 BOSON |
0.2290 USDT |
0.2203 USDT |
0.2245 USDT |
0.2261 USDT |
| 2024-10-29 |
0.2312 USDT |
313,037.4214 BOSON |
0.2356 USDT |
0.2238 USDT |
0.2292 USDT |
0.2394 USDT |
| 2024-10-28 |
0.2246 USDT |
241,740.1357 BOSON |
0.2308 USDT |
0.2145 USDT |
0.2251 USDT |
0.2183 USDT |
| 2024-10-27 |
0.2430 USDT |
156,444.7941 BOSON |
0.2397 USDT |
0.2370 USDT |
0.2427 USDT |
0.2434 USDT |
| 2024-10-26 |
0.2384 USDT |
334,725.4740 BOSON |
0.2381 USDT |
0.2343 USDT |
0.2356 USDT |
0.2359 USDT |
| 2024-10-25 |
0.2479 USDT |
258,183.1002 BOSON |
0.2549 USDT |
0.2418 USDT |
0.2456 USDT |
0.2419 USDT |
| 2024-10-24 |
0.2549 USDT |
306,704.8434 BOSON |
0.2566 USDT |
0.2451 USDT |
0.2462 USDT |
0.2512 USDT |
| 2024-10-23 |
0.2701 USDT |
249,329.6122 BOSON |
0.2765 USDT |
0.2575 USDT |
0.2598 USDT |
0.2594 USDT |
| 2024-10-22 |
0.2860 USDT |
97,476.5120 BOSON |
0.2883 USDT |
0.2830 USDT |
0.2848 USDT |
0.2838 USDT |
| 2024-10-21 |
0.2867 USDT |
133,833.5170 BOSON |
0.2823 USDT |
0.2806 USDT |
0.2830 USDT |
0.2900 USDT |
| 2024-10-20 |
0.2541 USDT |
158,228.8822 BOSON |
0.2607 USDT |
0.2460 USDT |
0.2488 USDT |
0.2590 USDT |
| 2024-10-19 |
0.2615 USDT |
185,489.3562 BOSON |
0.2594 USDT |
0.2529 USDT |
0.2571 USDT |
0.2531 USDT |
| 2024-10-18 |
0.2666 USDT |
267,007.1788 BOSON |
0.2693 USDT |
0.2595 USDT |
0.2615 USDT |
0.2612 USDT |
| 2024-10-17 |
0.2765 USDT |
250,794.2019 BOSON |
0.2843 USDT |
0.2676 USDT |
0.2685 USDT |
0.2687 USDT |
| 2024-10-16 |
0.2854 USDT |
310,913.4071 BOSON |
0.2871 USDT |
0.2764 USDT |
0.2775 USDT |
0.2836 USDT |
| 2024-10-15 |
0.2894 USDT |
257,976.3058 BOSON |
0.2965 USDT |
0.2790 USDT |
0.2842 USDT |
0.2853 USDT |
| 2024-10-14 |
0.2974 USDT |
266,648.0489 BOSON |
0.2976 USDT |
0.2850 USDT |
0.2912 USDT |
0.2982 USDT |
| 2024-10-13 |
0.2903 USDT |
190,067.7100 BOSON |
0.2921 USDT |
0.2804 USDT |
0.2866 USDT |
0.2976 USDT |
| 2024-10-12 |
0.2913 USDT |
204,191.0619 BOSON |
0.2849 USDT |
0.2821 USDT |
0.2837 USDT |
0.2990 USDT |
| 2024-10-11 |
0.2603 USDT |
154,845.0853 BOSON |
0.2492 USDT |
0.2492 USDT |
0.2515 USDT |
0.2798 USDT |
| 2024-10-10 |
0.2501 USDT |
195,335.4428 BOSON |
0.2502 USDT |
0.2400 USDT |
0.2457 USDT |
0.2458 USDT |
| 2024-10-09 |
0.2635 USDT |
141,077.2393 BOSON |
0.2633 USDT |
0.2555 USDT |
0.2626 USDT |
0.2617 USDT |
| 2024-10-08 |
0.2793 USDT |
126,489.9279 BOSON |
0.2872 USDT |
0.2708 USDT |
0.2730 USDT |
0.2734 USDT |
| 2024-10-07 |
0.2889 USDT |
168,250.9254 BOSON |
0.2841 USDT |
0.2780 USDT |
0.2839 USDT |
0.2889 USDT |
| 2024-10-06 |
0.2919 USDT |
95,613.1981 BOSON |
0.2906 USDT |
0.2875 USDT |
0.2909 USDT |
0.2932 USDT |
| 2024-10-05 |
0.2950 USDT |
139,586.3997 BOSON |
0.2991 USDT |
0.2922 USDT |
0.2935 USDT |
0.2935 USDT |
| 2024-10-04 |
0.2874 USDT |
229,801.0730 BOSON |
0.2773 USDT |
0.2757 USDT |
0.2775 USDT |
0.3005 USDT |
| 2024-10-03 |
0.2937 USDT |
269,657.9481 BOSON |
0.3013 USDT |
0.2793 USDT |
0.2834 USDT |
0.2793 USDT |
| 2024-10-02 |
0.3120 USDT |
311,065.1367 BOSON |
0.3080 USDT |
0.2989 USDT |
0.3094 USDT |
0.3055 USDT |
| 2024-10-01 |
0.3480 USDT |
132,354.3805 BOSON |
0.3433 USDT |
0.3396 USDT |
0.3433 USDT |
0.3457 USDT |
| 2024-09-30 |
0.3546 USDT |
131,443.3166 BOSON |
0.3610 USDT |
0.3448 USDT |
0.3483 USDT |
0.3481 USDT |
| 2024-09-29 |
0.3622 USDT |
132,905.9275 BOSON |
0.3695 USDT |
0.3531 USDT |
0.3560 USDT |
0.3592 USDT |
| 2024-09-28 |
0.3704 USDT |
159,720.5548 BOSON |
0.3701 USDT |
0.3632 USDT |
0.3662 USDT |
0.3684 USDT |
| 2024-09-27 |
0.3645 USDT |
246,502.4921 BOSON |
0.3579 USDT |
0.3531 USDT |
0.3548 USDT |
0.3701 USDT |
| 2024-09-26 |
0.3567 USDT |
228,619.6735 BOSON |
0.3492 USDT |
0.3358 USDT |
0.3418 USDT |
0.3667 USDT |
| 2024-09-25 |
0.3523 USDT |
186,603.7732 BOSON |
0.3631 USDT |
0.3376 USDT |
0.3440 USDT |
0.3479 USDT |
| 2024-09-24 |
0.3227 USDT |
199,445.8354 BOSON |
0.2961 USDT |
0.2842 USDT |
0.3022 USDT |
0.3561 USDT |
| 2024-09-23 |
0.2804 USDT |
274,946.0056 BOSON |
0.2679 USDT |
0.2674 USDT |
0.2710 USDT |
0.2969 USDT |
| 2024-09-22 |
0.2657 USDT |
213,545.5987 BOSON |
0.2666 USDT |
0.2576 USDT |
0.2600 USDT |
0.2672 USDT |
| 2024-09-21 |
0.2617 USDT |
207,549.8316 BOSON |
0.2575 USDT |
0.2549 USDT |
0.2603 USDT |
0.2654 USDT |
| 2024-09-20 |
0.2575 USDT |
280,492.8633 BOSON |
0.2470 USDT |
0.2362 USDT |
0.2406 USDT |
0.2630 USDT |
| 2024-09-19 |
0.2621 USDT |
358,729.4903 BOSON |
0.2523 USDT |
0.2505 USDT |
0.2571 USDT |
0.2718 USDT |
| 2024-09-18 |
0.2520 USDT |
296,054.8681 BOSON |
0.2547 USDT |
0.2439 USDT |
0.2470 USDT |
0.2461 USDT |
| 2024-09-17 |
0.2443 USDT |
229,324.4362 BOSON |
0.2438 USDT |
0.2379 USDT |
0.2387 USDT |
0.2467 USDT |
| 2024-09-16 |
0.2467 USDT |
274,110.1948 BOSON |
0.2506 USDT |
0.2447 USDT |
0.2456 USDT |
0.2452 USDT |
| 2024-09-15 |
0.2579 USDT |
179,157.4693 BOSON |
0.2553 USDT |
0.2531 USDT |
0.2549 USDT |
0.2564 USDT |
| 2024-09-14 |
0.2493 USDT |
280,635.0784 BOSON |
0.2482 USDT |
0.2463 USDT |
0.2472 USDT |
0.2510 USDT |
| 2024-09-13 |
0.2460 USDT |
264,318.1963 BOSON |
0.2498 USDT |
0.2422 USDT |
0.2440 USDT |
0.2557 USDT |