Identifier on Huobi: bosonusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.3120 USDT |
311,065.1367 BOSON |
0.3080 USDT |
0.2989 USDT |
0.3094 USDT |
0.3055 USDT |
| 2024-10-01 |
0.3480 USDT |
132,354.3805 BOSON |
0.3433 USDT |
0.3396 USDT |
0.3433 USDT |
0.3457 USDT |
| 2024-09-30 |
0.3546 USDT |
131,443.3166 BOSON |
0.3610 USDT |
0.3448 USDT |
0.3483 USDT |
0.3481 USDT |
| 2024-09-29 |
0.3622 USDT |
132,905.9275 BOSON |
0.3695 USDT |
0.3531 USDT |
0.3560 USDT |
0.3592 USDT |
| 2024-09-28 |
0.3704 USDT |
159,720.5548 BOSON |
0.3701 USDT |
0.3632 USDT |
0.3662 USDT |
0.3684 USDT |
| 2024-09-27 |
0.3645 USDT |
246,502.4921 BOSON |
0.3579 USDT |
0.3531 USDT |
0.3548 USDT |
0.3701 USDT |
| 2024-09-26 |
0.3567 USDT |
228,619.6735 BOSON |
0.3492 USDT |
0.3358 USDT |
0.3418 USDT |
0.3667 USDT |
| 2024-09-25 |
0.3523 USDT |
186,603.7732 BOSON |
0.3631 USDT |
0.3376 USDT |
0.3440 USDT |
0.3479 USDT |
| 2024-09-24 |
0.3227 USDT |
199,445.8354 BOSON |
0.2961 USDT |
0.2842 USDT |
0.3022 USDT |
0.3561 USDT |
| 2024-09-23 |
0.2804 USDT |
274,946.0056 BOSON |
0.2679 USDT |
0.2674 USDT |
0.2710 USDT |
0.2969 USDT |
| 2024-09-22 |
0.2657 USDT |
213,545.5987 BOSON |
0.2666 USDT |
0.2576 USDT |
0.2600 USDT |
0.2672 USDT |
| 2024-09-21 |
0.2617 USDT |
207,549.8316 BOSON |
0.2575 USDT |
0.2549 USDT |
0.2603 USDT |
0.2654 USDT |
| 2024-09-20 |
0.2575 USDT |
280,492.8633 BOSON |
0.2470 USDT |
0.2362 USDT |
0.2406 USDT |
0.2630 USDT |
| 2024-09-19 |
0.2621 USDT |
358,729.4903 BOSON |
0.2523 USDT |
0.2505 USDT |
0.2571 USDT |
0.2718 USDT |
| 2024-09-18 |
0.2520 USDT |
296,054.8681 BOSON |
0.2547 USDT |
0.2439 USDT |
0.2470 USDT |
0.2461 USDT |
| 2024-09-17 |
0.2443 USDT |
229,324.4362 BOSON |
0.2438 USDT |
0.2379 USDT |
0.2387 USDT |
0.2467 USDT |
| 2024-09-16 |
0.2467 USDT |
274,110.1948 BOSON |
0.2506 USDT |
0.2447 USDT |
0.2456 USDT |
0.2452 USDT |
| 2024-09-15 |
0.2579 USDT |
179,157.4693 BOSON |
0.2553 USDT |
0.2531 USDT |
0.2549 USDT |
0.2564 USDT |
| 2024-09-14 |
0.2493 USDT |
280,635.0784 BOSON |
0.2482 USDT |
0.2463 USDT |
0.2472 USDT |
0.2510 USDT |
| 2024-09-13 |
0.2460 USDT |
264,318.1963 BOSON |
0.2498 USDT |
0.2422 USDT |
0.2440 USDT |
0.2557 USDT |
| 2024-09-12 |
0.2441 USDT |
292,089.1148 BOSON |
0.2429 USDT |
0.2401 USDT |
0.2410 USDT |
0.2443 USDT |
| 2024-09-11 |
0.2467 USDT |
317,850.9839 BOSON |
0.2486 USDT |
0.2422 USDT |
0.2429 USDT |
0.2429 USDT |
| 2024-09-10 |
0.2486 USDT |
326,063.1780 BOSON |
0.2489 USDT |
0.2468 USDT |
0.2484 USDT |
0.2484 USDT |
| 2024-09-09 |
0.2464 USDT |
212,981.7572 BOSON |
0.2459 USDT |
0.2452 USDT |
0.2460 USDT |
0.2453 USDT |
| 2024-09-08 |
0.2448 USDT |
291,354.3982 BOSON |
0.2467 USDT |
0.2383 USDT |
0.2434 USDT |
0.2458 USDT |
| 2024-09-07 |
0.2422 USDT |
401,040.5249 BOSON |
0.2400 USDT |
0.2391 USDT |
0.2400 USDT |
0.2468 USDT |
| 2024-09-06 |
0.2433 USDT |
384,509.0214 BOSON |
0.2469 USDT |
0.2371 USDT |
0.2385 USDT |
0.2383 USDT |
| 2024-09-05 |
0.2510 USDT |
191,978.8320 BOSON |
0.2538 USDT |
0.2454 USDT |
0.2480 USDT |
0.2517 USDT |
| 2024-09-04 |
0.2528 USDT |
296,561.4800 BOSON |
0.2606 USDT |
0.2460 USDT |
0.2489 USDT |
0.2525 USDT |
| 2024-09-03 |
0.2682 USDT |
213,360.9583 BOSON |
0.2702 USDT |
0.2601 USDT |
0.2636 USDT |
0.2601 USDT |
| 2024-09-02 |
0.2650 USDT |
286,998.4536 BOSON |
0.2655 USDT |
0.2575 USDT |
0.2640 USDT |
0.2702 USDT |
| 2024-09-01 |
0.2686 USDT |
218,974.2965 BOSON |
0.2772 USDT |
0.2624 USDT |
0.2645 USDT |
0.2652 USDT |
| 2024-08-31 |
0.2794 USDT |
215,978.5080 BOSON |
0.2808 USDT |
0.2715 USDT |
0.2723 USDT |
0.2725 USDT |
| 2024-08-30 |
0.2810 USDT |
270,417.1067 BOSON |
0.2845 USDT |
0.2709 USDT |
0.2749 USDT |
0.2780 USDT |
| 2024-08-29 |
0.2864 USDT |
277,641.9012 BOSON |
0.2825 USDT |
0.2804 USDT |
0.2834 USDT |
0.2898 USDT |
| 2024-08-28 |
0.2835 USDT |
354,620.1959 BOSON |
0.2862 USDT |
0.2745 USDT |
0.2802 USDT |
0.2908 USDT |
| 2024-08-27 |
0.2982 USDT |
281,222.9805 BOSON |
0.3042 USDT |
0.2866 USDT |
0.2912 USDT |
0.2933 USDT |
| 2024-08-26 |
0.3078 USDT |
251,985.1988 BOSON |
0.3139 USDT |
0.3036 USDT |
0.3061 USDT |
0.3071 USDT |
| 2024-08-25 |
0.3108 USDT |
250,551.8485 BOSON |
0.3127 USDT |
0.3078 USDT |
0.3093 USDT |
0.3110 USDT |
| 2024-08-24 |
0.2959 USDT |
235,637.9975 BOSON |
0.2912 USDT |
0.2825 USDT |
0.2914 USDT |
0.3110 USDT |
| 2024-08-23 |
0.2685 USDT |
148,802.7744 BOSON |
0.2662 USDT |
0.2654 USDT |
0.2666 USDT |
0.2721 USDT |
| 2024-08-22 |
0.2657 USDT |
336,182.4802 BOSON |
0.2660 USDT |
0.2625 USDT |
0.2641 USDT |
0.2657 USDT |
| 2024-08-21 |
0.2588 USDT |
296,580.9410 BOSON |
0.2631 USDT |
0.2539 USDT |
0.2558 USDT |
0.2654 USDT |
| 2024-08-20 |
0.2636 USDT |
306,823.2440 BOSON |
0.2584 USDT |
0.2582 USDT |
0.2615 USDT |
0.2637 USDT |
| 2024-08-19 |
0.2545 USDT |
366,633.4364 BOSON |
0.2548 USDT |
0.2511 USDT |
0.2519 USDT |
0.2575 USDT |
| 2024-08-18 |
0.2570 USDT |
288,026.1635 BOSON |
0.2540 USDT |
0.2525 USDT |
0.2529 USDT |
0.2525 USDT |
| 2024-08-17 |
0.2795 USDT |
251,572.2065 BOSON |
0.2774 USDT |
0.2761 USDT |
0.2776 USDT |
0.2785 USDT |
| 2024-08-16 |
0.2676 USDT |
403,942.0506 BOSON |
0.2632 USDT |
0.2619 USDT |
0.2646 USDT |
0.2798 USDT |
| 2024-08-15 |
0.2621 USDT |
311,645.9285 BOSON |
0.2629 USDT |
0.2586 USDT |
0.2599 USDT |
0.2723 USDT |
| 2024-08-14 |
0.2655 USDT |
241,132.8559 BOSON |
0.2596 USDT |
0.2596 USDT |
0.2608 USDT |
0.2702 USDT |