Identifier on Huobi: bosonusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-24 |
0.2615 USDT |
765,730.3459 BOSON |
0.2635 USDT |
0.2509 USDT |
0.2580 USDT |
0.2640 USDT |
| 2022-06-23 |
0.2588 USDT |
885,743.0624 BOSON |
0.2487 USDT |
0.2422 USDT |
0.2530 USDT |
0.2618 USDT |
| 2022-06-22 |
0.2574 USDT |
1,057,707.2595 BOSON |
0.2720 USDT |
0.2423 USDT |
0.2512 USDT |
0.2512 USDT |
| 2022-06-21 |
0.2843 USDT |
806,616.5068 BOSON |
0.2879 USDT |
0.2598 USDT |
0.2706 USDT |
0.2703 USDT |
| 2022-06-20 |
0.2769 USDT |
786,334.6196 BOSON |
0.2895 USDT |
0.2584 USDT |
0.2729 USDT |
0.2818 USDT |
| 2022-06-19 |
0.2777 USDT |
1,148,282.7496 BOSON |
0.2773 USDT |
0.2668 USDT |
0.2725 USDT |
0.2876 USDT |
| 2022-06-18 |
0.2654 USDT |
1,025,131.2021 BOSON |
0.2777 USDT |
0.2490 USDT |
0.2559 USDT |
0.2571 USDT |
| 2022-06-17 |
0.2838 USDT |
910,378.6349 BOSON |
0.2811 USDT |
0.2767 USDT |
0.2805 USDT |
0.2786 USDT |
| 2022-06-16 |
0.2860 USDT |
339,061.7682 BOSON |
0.3056 USDT |
0.2779 USDT |
0.2831 USDT |
0.2822 USDT |
| 2022-06-15 |
0.2826 USDT |
211,715.5258 BOSON |
0.2928 USDT |
0.2652 USDT |
0.2727 USDT |
0.2839 USDT |
| 2022-06-14 |
0.2931 USDT |
479,914.6925 BOSON |
0.2617 USDT |
0.2571 USDT |
0.2692 USDT |
0.2940 USDT |
| 2022-06-13 |
0.2755 USDT |
382,790.1166 BOSON |
0.2946 USDT |
0.2547 USDT |
0.2679 USDT |
0.2718 USDT |
| 2022-06-12 |
0.3053 USDT |
229,461.2723 BOSON |
0.3058 USDT |
0.2995 USDT |
0.3023 USDT |
0.3056 USDT |
| 2022-06-11 |
0.3156 USDT |
283,737.8508 BOSON |
0.3293 USDT |
0.3001 USDT |
0.3057 USDT |
0.3048 USDT |
| 2022-06-10 |
0.3415 USDT |
371,610.2888 BOSON |
0.3542 USDT |
0.3249 USDT |
0.3353 USDT |
0.3349 USDT |
| 2022-06-09 |
0.3540 USDT |
374,470.8784 BOSON |
0.3494 USDT |
0.3393 USDT |
0.3501 USDT |
0.3522 USDT |
| 2022-06-08 |
0.3629 USDT |
435,137.5293 BOSON |
0.3644 USDT |
0.3417 USDT |
0.3526 USDT |
0.3514 USDT |
| 2022-06-07 |
0.3603 USDT |
496,109.0584 BOSON |
0.3782 USDT |
0.3486 USDT |
0.3521 USDT |
0.3650 USDT |
| 2022-06-06 |
0.3821 USDT |
499,723.8866 BOSON |
0.3619 USDT |
0.3569 USDT |
0.3661 USDT |
0.3786 USDT |
| 2022-06-05 |
0.3697 USDT |
403,570.3561 BOSON |
0.3795 USDT |
0.3544 USDT |
0.3617 USDT |
0.3634 USDT |
| 2022-06-04 |
0.3628 USDT |
270,006.7567 BOSON |
0.3607 USDT |
0.3531 USDT |
0.3586 USDT |
0.3724 USDT |
| 2022-06-03 |
0.3600 USDT |
548,387.5913 BOSON |
0.3567 USDT |
0.3416 USDT |
0.3576 USDT |
0.3625 USDT |
| 2022-06-02 |
0.3405 USDT |
258,091.4509 BOSON |
0.3392 USDT |
0.3289 USDT |
0.3377 USDT |
0.3556 USDT |
| 2022-06-01 |
0.3668 USDT |
370,575.5127 BOSON |
0.3781 USDT |
0.3400 USDT |
0.3400 USDT |
0.3400 USDT |
| 2022-05-31 |
0.3832 USDT |
454,770.8244 BOSON |
0.3836 USDT |
0.3629 USDT |
0.3782 USDT |
0.3795 USDT |
| 2022-05-30 |
0.3771 USDT |
171,327.4242 BOSON |
0.3647 USDT |
0.3464 USDT |
0.3647 USDT |
0.3818 USDT |
| 2022-05-29 |
0.3521 USDT |
132,944.6383 BOSON |
0.3425 USDT |
0.3358 USDT |
0.3404 USDT |
0.3664 USDT |
| 2022-05-28 |
0.3377 USDT |
152,891.2791 BOSON |
0.3395 USDT |
0.3318 USDT |
0.3372 USDT |
0.3423 USDT |
| 2022-05-27 |
0.3511 USDT |
147,323.2062 BOSON |
0.3671 USDT |
0.3323 USDT |
0.3396 USDT |
0.3366 USDT |
| 2022-05-26 |
0.3679 USDT |
262,480.4725 BOSON |
0.3936 USDT |
0.3415 USDT |
0.3669 USDT |
0.3669 USDT |
| 2022-05-25 |
0.3867 USDT |
280,684.0847 BOSON |
0.3803 USDT |
0.3752 USDT |
0.3830 USDT |
0.3924 USDT |
| 2022-05-24 |
0.3851 USDT |
549,602.3779 BOSON |
0.3926 USDT |
0.3693 USDT |
0.3784 USDT |
0.3779 USDT |
| 2022-05-23 |
0.4039 USDT |
730,790.5354 BOSON |
0.4059 USDT |
0.3893 USDT |
0.3938 USDT |
0.3914 USDT |
| 2022-05-22 |
0.4068 USDT |
771,826.1543 BOSON |
0.4158 USDT |
0.3897 USDT |
0.4011 USDT |
0.4074 USDT |
| 2022-05-21 |
0.3951 USDT |
997,474.6624 BOSON |
0.3909 USDT |
0.3627 USDT |
0.3767 USDT |
0.4121 USDT |
| 2022-05-20 |
0.4024 USDT |
752,044.7565 BOSON |
0.4144 USDT |
0.3798 USDT |
0.3905 USDT |
0.3895 USDT |
| 2022-05-19 |
0.3972 USDT |
390,201.7033 BOSON |
0.3910 USDT |
0.3791 USDT |
0.3849 USDT |
0.4053 USDT |
| 2022-05-18 |
0.4187 USDT |
328,819.9000 BOSON |
0.4361 USDT |
0.3919 USDT |
0.4002 USDT |
0.3987 USDT |
| 2022-05-17 |
0.4467 USDT |
354,318.7530 BOSON |
0.4509 USDT |
0.4154 USDT |
0.4278 USDT |
0.4354 USDT |
| 2022-05-16 |
0.4300 USDT |
291,691.4700 BOSON |
0.4521 USDT |
0.3997 USDT |
0.4215 USDT |
0.4489 USDT |
| 2022-05-15 |
0.4283 USDT |
259,459.6553 BOSON |
0.4170 USDT |
0.4007 USDT |
0.4196 USDT |
0.4439 USDT |
| 2022-05-14 |
0.4163 USDT |
425,841.4281 BOSON |
0.4292 USDT |
0.3793 USDT |
0.3942 USDT |
0.4255 USDT |
| 2022-05-13 |
0.4383 USDT |
673,955.2730 BOSON |
0.3511 USDT |
0.2812 USDT |
0.3578 USDT |
0.4184 USDT |
| 2022-05-12 |
0.3301 USDT |
3,145,007.2590 BOSON |
0.3322 USDT |
0.2937 USDT |
0.3147 USDT |
0.3564 USDT |
| 2022-05-11 |
0.4269 USDT |
4,353,538.1008 BOSON |
0.5082 USDT |
0.2968 USDT |
0.3272 USDT |
0.3235 USDT |
| 2022-05-10 |
0.5274 USDT |
3,291,094.0652 BOSON |
0.4939 USDT |
0.4743 USDT |
0.5062 USDT |
0.5075 USDT |
| 2022-05-09 |
0.5428 USDT |
2,988,150.3397 BOSON |
0.5970 USDT |
0.4686 USDT |
0.4904 USDT |
0.4974 USDT |
| 2022-05-08 |
0.6035 USDT |
2,253,663.7739 BOSON |
0.6197 USDT |
0.5675 USDT |
0.5990 USDT |
0.6052 USDT |
| 2022-05-07 |
0.6331 USDT |
1,665,096.8102 BOSON |
0.6215 USDT |
0.6172 USDT |
0.6247 USDT |
0.6475 USDT |
| 2022-05-06 |
0.6315 USDT |
2,273,137.8750 BOSON |
0.6459 USDT |
0.5949 USDT |
0.6193 USDT |
0.6170 USDT |