Identifier on Huobi: bosonusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
0.4300 USDT |
291,691.4700 BOSON |
0.4521 USDT |
0.3997 USDT |
0.4215 USDT |
0.4489 USDT |
| 2022-05-15 |
0.4283 USDT |
259,459.6553 BOSON |
0.4170 USDT |
0.4007 USDT |
0.4196 USDT |
0.4439 USDT |
| 2022-05-14 |
0.4163 USDT |
425,841.4281 BOSON |
0.4292 USDT |
0.3793 USDT |
0.3942 USDT |
0.4255 USDT |
| 2022-05-13 |
0.4383 USDT |
673,955.2730 BOSON |
0.3511 USDT |
0.2812 USDT |
0.3578 USDT |
0.4184 USDT |
| 2022-05-12 |
0.3301 USDT |
3,145,007.2590 BOSON |
0.3322 USDT |
0.2937 USDT |
0.3147 USDT |
0.3564 USDT |
| 2022-05-11 |
0.4269 USDT |
4,353,538.1008 BOSON |
0.5082 USDT |
0.2968 USDT |
0.3272 USDT |
0.3235 USDT |
| 2022-05-10 |
0.5274 USDT |
3,291,094.0652 BOSON |
0.4939 USDT |
0.4743 USDT |
0.5062 USDT |
0.5075 USDT |
| 2022-05-09 |
0.5428 USDT |
2,988,150.3397 BOSON |
0.5970 USDT |
0.4686 USDT |
0.4904 USDT |
0.4974 USDT |
| 2022-05-08 |
0.6035 USDT |
2,253,663.7739 BOSON |
0.6197 USDT |
0.5675 USDT |
0.5990 USDT |
0.6052 USDT |
| 2022-05-07 |
0.6331 USDT |
1,665,096.8102 BOSON |
0.6215 USDT |
0.6172 USDT |
0.6247 USDT |
0.6475 USDT |
| 2022-05-06 |
0.6315 USDT |
2,273,137.8750 BOSON |
0.6459 USDT |
0.5949 USDT |
0.6193 USDT |
0.6170 USDT |
| 2022-05-05 |
0.6977 USDT |
1,866,121.9892 BOSON |
0.7333 USDT |
0.6279 USDT |
0.6566 USDT |
0.6459 USDT |
| 2022-05-04 |
0.7023 USDT |
495,611.9753 BOSON |
0.5118 USDT |
0.5118 USDT |
0.6821 USDT |
0.7345 USDT |