Identifier on Huobi: bosonusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.2519 USDT |
442,314.8248 BOSON |
0.2538 USDT |
0.2451 USDT |
0.2473 USDT |
0.2561 USDT |
| 2024-08-12 |
0.2505 USDT |
483,707.9772 BOSON |
0.2449 USDT |
0.2415 USDT |
0.2445 USDT |
0.2533 USDT |
| 2024-08-11 |
0.2586 USDT |
346,701.1918 BOSON |
0.2602 USDT |
0.2442 USDT |
0.2453 USDT |
0.2442 USDT |
| 2024-08-10 |
0.2620 USDT |
365,317.0419 BOSON |
0.2615 USDT |
0.2589 USDT |
0.2609 USDT |
0.2608 USDT |
| 2024-08-09 |
0.2630 USDT |
488,938.5052 BOSON |
0.2663 USDT |
0.2554 USDT |
0.2570 USDT |
0.2617 USDT |
| 2024-08-08 |
0.2537 USDT |
389,669.3910 BOSON |
0.2448 USDT |
0.2429 USDT |
0.2447 USDT |
0.2623 USDT |
| 2024-08-07 |
0.2561 USDT |
384,204.5288 BOSON |
0.2542 USDT |
0.2502 USDT |
0.2507 USDT |
0.2507 USDT |
| 2024-08-06 |
0.2477 USDT |
725,424.5851 BOSON |
0.2351 USDT |
0.2335 USDT |
0.2396 USDT |
0.2533 USDT |
| 2024-08-05 |
0.2309 USDT |
798,972.7780 BOSON |
0.2462 USDT |
0.2204 USDT |
0.2237 USDT |
0.2285 USDT |
| 2024-08-04 |
0.2602 USDT |
421,522.3551 BOSON |
0.2674 USDT |
0.2477 USDT |
0.2496 USDT |
0.2492 USDT |
| 2024-08-03 |
0.2824 USDT |
326,527.8995 BOSON |
0.2898 USDT |
0.2754 USDT |
0.2796 USDT |
0.2817 USDT |
| 2024-08-02 |
0.3108 USDT |
412,720.7985 BOSON |
0.3194 USDT |
0.2690 USDT |
0.2937 USDT |
0.2927 USDT |
| 2024-08-01 |
0.3258 USDT |
278,870.9297 BOSON |
0.3342 USDT |
0.3181 USDT |
0.3214 USDT |
0.3190 USDT |
| 2024-07-31 |
0.3387 USDT |
314,789.7395 BOSON |
0.3393 USDT |
0.3311 USDT |
0.3356 USDT |
0.3388 USDT |
| 2024-07-30 |
0.3424 USDT |
306,814.5442 BOSON |
0.3457 USDT |
0.3355 USDT |
0.3396 USDT |
0.3400 USDT |
| 2024-07-29 |
0.3523 USDT |
339,645.8236 BOSON |
0.3457 USDT |
0.3418 USDT |
0.3453 USDT |
0.3455 USDT |
| 2024-07-28 |
0.3532 USDT |
261,657.9710 BOSON |
0.3633 USDT |
0.3476 USDT |
0.3498 USDT |
0.3536 USDT |
| 2024-07-27 |
0.3555 USDT |
262,058.3965 BOSON |
0.3519 USDT |
0.3475 USDT |
0.3497 USDT |
0.3539 USDT |
| 2024-07-26 |
0.3538 USDT |
301,686.4736 BOSON |
0.3406 USDT |
0.3395 USDT |
0.3407 USDT |
0.3507 USDT |
| 2024-07-25 |
0.3577 USDT |
364,483.0351 BOSON |
0.3815 USDT |
0.3351 USDT |
0.3410 USDT |
0.3406 USDT |
| 2024-07-24 |
0.3812 USDT |
248,333.6478 BOSON |
0.3804 USDT |
0.3766 USDT |
0.3793 USDT |
0.3870 USDT |
| 2024-07-23 |
0.3835 USDT |
224,625.5186 BOSON |
0.3769 USDT |
0.3734 USDT |
0.3769 USDT |
0.3823 USDT |
| 2024-07-22 |
0.3691 USDT |
286,468.8349 BOSON |
0.3730 USDT |
0.3594 USDT |
0.3648 USDT |
0.3711 USDT |
| 2024-07-21 |
0.3704 USDT |
262,732.9677 BOSON |
0.3743 USDT |
0.3590 USDT |
0.3606 USDT |
0.3697 USDT |
| 2024-07-20 |
0.3648 USDT |
295,407.9657 BOSON |
0.3534 USDT |
0.3501 USDT |
0.3534 USDT |
0.3757 USDT |
| 2024-07-19 |
0.3597 USDT |
301,802.0068 BOSON |
0.3558 USDT |
0.3508 USDT |
0.3578 USDT |
0.3605 USDT |
| 2024-07-18 |
0.3614 USDT |
343,588.2665 BOSON |
0.3629 USDT |
0.3535 USDT |
0.3561 USDT |
0.3558 USDT |
| 2024-07-17 |
0.3716 USDT |
352,567.2438 BOSON |
0.3700 USDT |
0.3602 USDT |
0.3652 USDT |
0.3639 USDT |
| 2024-07-16 |
0.3714 USDT |
341,851.1000 BOSON |
0.3810 USDT |
0.3587 USDT |
0.3617 USDT |
0.3723 USDT |
| 2024-07-15 |
0.3502 USDT |
312,728.9027 BOSON |
0.3323 USDT |
0.3316 USDT |
0.3324 USDT |
0.3638 USDT |
| 2024-07-14 |
0.3251 USDT |
304,830.0859 BOSON |
0.3232 USDT |
0.3206 USDT |
0.3228 USDT |
0.3331 USDT |
| 2024-07-13 |
0.3251 USDT |
280,833.5506 BOSON |
0.3199 USDT |
0.3199 USDT |
0.3219 USDT |
0.3241 USDT |
| 2024-07-12 |
0.3212 USDT |
263,995.8522 BOSON |
0.3257 USDT |
0.3076 USDT |
0.3109 USDT |
0.3229 USDT |
| 2024-07-11 |
0.3456 USDT |
260,457.0571 BOSON |
0.3466 USDT |
0.3291 USDT |
0.3317 USDT |
0.3299 USDT |
| 2024-07-10 |
0.3323 USDT |
351,568.9299 BOSON |
0.3261 USDT |
0.3225 USDT |
0.3249 USDT |
0.3457 USDT |
| 2024-07-09 |
0.3291 USDT |
338,617.9627 BOSON |
0.3218 USDT |
0.3201 USDT |
0.3217 USDT |
0.3263 USDT |
| 2024-07-08 |
0.3246 USDT |
366,852.6086 BOSON |
0.3251 USDT |
0.3185 USDT |
0.3211 USDT |
0.3186 USDT |
| 2024-07-07 |
0.3342 USDT |
256,125.1306 BOSON |
0.3360 USDT |
0.3229 USDT |
0.3259 USDT |
0.3240 USDT |
| 2024-07-06 |
0.3225 USDT |
290,368.7414 BOSON |
0.3272 USDT |
0.3118 USDT |
0.3144 USDT |
0.3274 USDT |
| 2024-07-05 |
0.3056 USDT |
396,742.9099 BOSON |
0.3144 USDT |
0.2897 USDT |
0.2962 USDT |
0.3295 USDT |
| 2024-07-04 |
0.3237 USDT |
424,250.7902 BOSON |
0.3343 USDT |
0.3144 USDT |
0.3183 USDT |
0.3147 USDT |
| 2024-07-03 |
0.3527 USDT |
336,253.7711 BOSON |
0.3706 USDT |
0.3374 USDT |
0.3413 USDT |
0.3377 USDT |
| 2024-07-02 |
0.3710 USDT |
272,288.1175 BOSON |
0.3708 USDT |
0.3637 USDT |
0.3667 USDT |
0.3698 USDT |
| 2024-07-01 |
0.3641 USDT |
243,160.1113 BOSON |
0.3597 USDT |
0.3559 USDT |
0.3590 USDT |
0.3675 USDT |
| 2024-06-30 |
0.3588 USDT |
226,548.2546 BOSON |
0.3662 USDT |
0.3539 USDT |
0.3555 USDT |
0.3631 USDT |
| 2024-06-29 |
0.3650 USDT |
224,553.4797 BOSON |
0.3692 USDT |
0.3554 USDT |
0.3579 USDT |
0.3579 USDT |
| 2024-06-28 |
0.3757 USDT |
153,089.2853 BOSON |
0.3781 USDT |
0.3686 USDT |
0.3709 USDT |
0.3693 USDT |
| 2024-06-27 |
0.3715 USDT |
261,406.3279 BOSON |
0.3759 USDT |
0.3638 USDT |
0.3655 USDT |
0.3824 USDT |
| 2024-06-26 |
0.3992 USDT |
201,709.3886 BOSON |
0.3918 USDT |
0.3813 USDT |
0.3877 USDT |
0.3874 USDT |
| 2024-06-25 |
0.3453 USDT |
405,229.7296 BOSON |
0.3301 USDT |
0.3268 USDT |
0.3296 USDT |
0.3811 USDT |