Identifier on Huobi: bosonusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-12 |
0.2441 USDT |
292,089.1148 BOSON |
0.2429 USDT |
0.2401 USDT |
0.2410 USDT |
0.2443 USDT |
| 2024-09-11 |
0.2467 USDT |
317,850.9839 BOSON |
0.2486 USDT |
0.2422 USDT |
0.2429 USDT |
0.2429 USDT |
| 2024-09-10 |
0.2486 USDT |
326,063.1780 BOSON |
0.2489 USDT |
0.2468 USDT |
0.2484 USDT |
0.2484 USDT |
| 2024-09-09 |
0.2464 USDT |
212,981.7572 BOSON |
0.2459 USDT |
0.2452 USDT |
0.2460 USDT |
0.2453 USDT |
| 2024-09-08 |
0.2448 USDT |
291,354.3982 BOSON |
0.2467 USDT |
0.2383 USDT |
0.2434 USDT |
0.2458 USDT |
| 2024-09-07 |
0.2422 USDT |
401,040.5249 BOSON |
0.2400 USDT |
0.2391 USDT |
0.2400 USDT |
0.2468 USDT |
| 2024-09-06 |
0.2433 USDT |
384,509.0214 BOSON |
0.2469 USDT |
0.2371 USDT |
0.2385 USDT |
0.2383 USDT |
| 2024-09-05 |
0.2510 USDT |
191,978.8320 BOSON |
0.2538 USDT |
0.2454 USDT |
0.2480 USDT |
0.2517 USDT |
| 2024-09-04 |
0.2528 USDT |
296,561.4800 BOSON |
0.2606 USDT |
0.2460 USDT |
0.2489 USDT |
0.2525 USDT |
| 2024-09-03 |
0.2682 USDT |
213,360.9583 BOSON |
0.2702 USDT |
0.2601 USDT |
0.2636 USDT |
0.2601 USDT |
| 2024-09-02 |
0.2650 USDT |
286,998.4536 BOSON |
0.2655 USDT |
0.2575 USDT |
0.2640 USDT |
0.2702 USDT |
| 2024-09-01 |
0.2686 USDT |
218,974.2965 BOSON |
0.2772 USDT |
0.2624 USDT |
0.2645 USDT |
0.2652 USDT |
| 2024-08-31 |
0.2794 USDT |
215,978.5080 BOSON |
0.2808 USDT |
0.2715 USDT |
0.2723 USDT |
0.2725 USDT |
| 2024-08-30 |
0.2810 USDT |
270,417.1067 BOSON |
0.2845 USDT |
0.2709 USDT |
0.2749 USDT |
0.2780 USDT |
| 2024-08-29 |
0.2864 USDT |
277,641.9012 BOSON |
0.2825 USDT |
0.2804 USDT |
0.2834 USDT |
0.2898 USDT |
| 2024-08-28 |
0.2835 USDT |
354,620.1959 BOSON |
0.2862 USDT |
0.2745 USDT |
0.2802 USDT |
0.2908 USDT |
| 2024-08-27 |
0.2982 USDT |
281,222.9805 BOSON |
0.3042 USDT |
0.2866 USDT |
0.2912 USDT |
0.2933 USDT |
| 2024-08-26 |
0.3078 USDT |
251,985.1988 BOSON |
0.3139 USDT |
0.3036 USDT |
0.3061 USDT |
0.3071 USDT |
| 2024-08-25 |
0.3108 USDT |
250,551.8485 BOSON |
0.3127 USDT |
0.3078 USDT |
0.3093 USDT |
0.3110 USDT |
| 2024-08-24 |
0.2959 USDT |
235,637.9975 BOSON |
0.2912 USDT |
0.2825 USDT |
0.2914 USDT |
0.3110 USDT |
| 2024-08-23 |
0.2685 USDT |
148,802.7744 BOSON |
0.2662 USDT |
0.2654 USDT |
0.2666 USDT |
0.2721 USDT |
| 2024-08-22 |
0.2657 USDT |
336,182.4802 BOSON |
0.2660 USDT |
0.2625 USDT |
0.2641 USDT |
0.2657 USDT |
| 2024-08-21 |
0.2588 USDT |
296,580.9410 BOSON |
0.2631 USDT |
0.2539 USDT |
0.2558 USDT |
0.2654 USDT |
| 2024-08-20 |
0.2636 USDT |
306,823.2440 BOSON |
0.2584 USDT |
0.2582 USDT |
0.2615 USDT |
0.2637 USDT |
| 2024-08-19 |
0.2545 USDT |
366,633.4364 BOSON |
0.2548 USDT |
0.2511 USDT |
0.2519 USDT |
0.2575 USDT |
| 2024-08-18 |
0.2570 USDT |
288,026.1635 BOSON |
0.2540 USDT |
0.2525 USDT |
0.2529 USDT |
0.2525 USDT |
| 2024-08-17 |
0.2795 USDT |
251,572.2065 BOSON |
0.2774 USDT |
0.2761 USDT |
0.2776 USDT |
0.2785 USDT |
| 2024-08-16 |
0.2676 USDT |
403,942.0506 BOSON |
0.2632 USDT |
0.2619 USDT |
0.2646 USDT |
0.2798 USDT |
| 2024-08-15 |
0.2621 USDT |
311,645.9285 BOSON |
0.2629 USDT |
0.2586 USDT |
0.2599 USDT |
0.2723 USDT |
| 2024-08-14 |
0.2655 USDT |
241,132.8559 BOSON |
0.2596 USDT |
0.2596 USDT |
0.2608 USDT |
0.2702 USDT |
| 2024-08-13 |
0.2519 USDT |
442,314.8248 BOSON |
0.2538 USDT |
0.2451 USDT |
0.2473 USDT |
0.2561 USDT |
| 2024-08-12 |
0.2505 USDT |
483,707.9772 BOSON |
0.2449 USDT |
0.2415 USDT |
0.2445 USDT |
0.2533 USDT |
| 2024-08-11 |
0.2586 USDT |
346,701.1918 BOSON |
0.2602 USDT |
0.2442 USDT |
0.2453 USDT |
0.2442 USDT |
| 2024-08-10 |
0.2620 USDT |
365,317.0419 BOSON |
0.2615 USDT |
0.2589 USDT |
0.2609 USDT |
0.2608 USDT |
| 2024-08-09 |
0.2630 USDT |
488,938.5052 BOSON |
0.2663 USDT |
0.2554 USDT |
0.2570 USDT |
0.2617 USDT |
| 2024-08-08 |
0.2537 USDT |
389,669.3910 BOSON |
0.2448 USDT |
0.2429 USDT |
0.2447 USDT |
0.2623 USDT |
| 2024-08-07 |
0.2561 USDT |
384,204.5288 BOSON |
0.2542 USDT |
0.2502 USDT |
0.2507 USDT |
0.2507 USDT |
| 2024-08-06 |
0.2477 USDT |
725,424.5851 BOSON |
0.2351 USDT |
0.2335 USDT |
0.2396 USDT |
0.2533 USDT |
| 2024-08-05 |
0.2309 USDT |
798,972.7780 BOSON |
0.2462 USDT |
0.2204 USDT |
0.2237 USDT |
0.2285 USDT |
| 2024-08-04 |
0.2602 USDT |
421,522.3551 BOSON |
0.2674 USDT |
0.2477 USDT |
0.2496 USDT |
0.2492 USDT |
| 2024-08-03 |
0.2824 USDT |
326,527.8995 BOSON |
0.2898 USDT |
0.2754 USDT |
0.2796 USDT |
0.2817 USDT |
| 2024-08-02 |
0.3108 USDT |
412,720.7985 BOSON |
0.3194 USDT |
0.2690 USDT |
0.2937 USDT |
0.2927 USDT |
| 2024-08-01 |
0.3258 USDT |
278,870.9297 BOSON |
0.3342 USDT |
0.3181 USDT |
0.3214 USDT |
0.3190 USDT |
| 2024-07-31 |
0.3387 USDT |
314,789.7395 BOSON |
0.3393 USDT |
0.3311 USDT |
0.3356 USDT |
0.3388 USDT |
| 2024-07-30 |
0.3424 USDT |
306,814.5442 BOSON |
0.3457 USDT |
0.3355 USDT |
0.3396 USDT |
0.3400 USDT |
| 2024-07-29 |
0.3523 USDT |
339,645.8236 BOSON |
0.3457 USDT |
0.3418 USDT |
0.3453 USDT |
0.3455 USDT |
| 2024-07-28 |
0.3532 USDT |
261,657.9710 BOSON |
0.3633 USDT |
0.3476 USDT |
0.3498 USDT |
0.3536 USDT |
| 2024-07-27 |
0.3555 USDT |
262,058.3965 BOSON |
0.3519 USDT |
0.3475 USDT |
0.3497 USDT |
0.3539 USDT |
| 2024-07-26 |
0.3538 USDT |
301,686.4736 BOSON |
0.3406 USDT |
0.3395 USDT |
0.3407 USDT |
0.3507 USDT |
| 2024-07-25 |
0.3577 USDT |
364,483.0351 BOSON |
0.3815 USDT |
0.3351 USDT |
0.3410 USDT |
0.3406 USDT |