Identifier on Huobi: bosonusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.3577 USDT |
364,483.0351 BOSON |
0.3815 USDT |
0.3351 USDT |
0.3410 USDT |
0.3406 USDT |
| 2024-07-24 |
0.3812 USDT |
248,333.6478 BOSON |
0.3804 USDT |
0.3766 USDT |
0.3793 USDT |
0.3870 USDT |
| 2024-07-23 |
0.3835 USDT |
224,625.5186 BOSON |
0.3769 USDT |
0.3734 USDT |
0.3769 USDT |
0.3823 USDT |
| 2024-07-22 |
0.3691 USDT |
286,468.8349 BOSON |
0.3730 USDT |
0.3594 USDT |
0.3648 USDT |
0.3711 USDT |
| 2024-07-21 |
0.3704 USDT |
262,732.9677 BOSON |
0.3743 USDT |
0.3590 USDT |
0.3606 USDT |
0.3697 USDT |
| 2024-07-20 |
0.3648 USDT |
295,407.9657 BOSON |
0.3534 USDT |
0.3501 USDT |
0.3534 USDT |
0.3757 USDT |
| 2024-07-19 |
0.3597 USDT |
301,802.0068 BOSON |
0.3558 USDT |
0.3508 USDT |
0.3578 USDT |
0.3605 USDT |
| 2024-07-18 |
0.3614 USDT |
343,588.2665 BOSON |
0.3629 USDT |
0.3535 USDT |
0.3561 USDT |
0.3558 USDT |
| 2024-07-17 |
0.3716 USDT |
352,567.2438 BOSON |
0.3700 USDT |
0.3602 USDT |
0.3652 USDT |
0.3639 USDT |
| 2024-07-16 |
0.3714 USDT |
341,851.1000 BOSON |
0.3810 USDT |
0.3587 USDT |
0.3617 USDT |
0.3723 USDT |
| 2024-07-15 |
0.3502 USDT |
312,728.9027 BOSON |
0.3323 USDT |
0.3316 USDT |
0.3324 USDT |
0.3638 USDT |
| 2024-07-14 |
0.3251 USDT |
304,830.0859 BOSON |
0.3232 USDT |
0.3206 USDT |
0.3228 USDT |
0.3331 USDT |
| 2024-07-13 |
0.3251 USDT |
280,833.5506 BOSON |
0.3199 USDT |
0.3199 USDT |
0.3219 USDT |
0.3241 USDT |
| 2024-07-12 |
0.3212 USDT |
263,995.8522 BOSON |
0.3257 USDT |
0.3076 USDT |
0.3109 USDT |
0.3229 USDT |
| 2024-07-11 |
0.3456 USDT |
260,457.0571 BOSON |
0.3466 USDT |
0.3291 USDT |
0.3317 USDT |
0.3299 USDT |
| 2024-07-10 |
0.3323 USDT |
351,568.9299 BOSON |
0.3261 USDT |
0.3225 USDT |
0.3249 USDT |
0.3457 USDT |
| 2024-07-09 |
0.3291 USDT |
338,617.9627 BOSON |
0.3218 USDT |
0.3201 USDT |
0.3217 USDT |
0.3263 USDT |
| 2024-07-08 |
0.3246 USDT |
366,852.6086 BOSON |
0.3251 USDT |
0.3185 USDT |
0.3211 USDT |
0.3186 USDT |
| 2024-07-07 |
0.3342 USDT |
256,125.1306 BOSON |
0.3360 USDT |
0.3229 USDT |
0.3259 USDT |
0.3240 USDT |
| 2024-07-06 |
0.3225 USDT |
290,368.7414 BOSON |
0.3272 USDT |
0.3118 USDT |
0.3144 USDT |
0.3274 USDT |
| 2024-07-05 |
0.3056 USDT |
396,742.9099 BOSON |
0.3144 USDT |
0.2897 USDT |
0.2962 USDT |
0.3295 USDT |
| 2024-07-04 |
0.3237 USDT |
424,250.7902 BOSON |
0.3343 USDT |
0.3144 USDT |
0.3183 USDT |
0.3147 USDT |
| 2024-07-03 |
0.3527 USDT |
336,253.7711 BOSON |
0.3706 USDT |
0.3374 USDT |
0.3413 USDT |
0.3377 USDT |
| 2024-07-02 |
0.3710 USDT |
272,288.1175 BOSON |
0.3708 USDT |
0.3637 USDT |
0.3667 USDT |
0.3698 USDT |
| 2024-07-01 |
0.3641 USDT |
243,160.1113 BOSON |
0.3597 USDT |
0.3559 USDT |
0.3590 USDT |
0.3675 USDT |
| 2024-06-30 |
0.3588 USDT |
226,548.2546 BOSON |
0.3662 USDT |
0.3539 USDT |
0.3555 USDT |
0.3631 USDT |
| 2024-06-29 |
0.3650 USDT |
224,553.4797 BOSON |
0.3692 USDT |
0.3554 USDT |
0.3579 USDT |
0.3579 USDT |
| 2024-06-28 |
0.3757 USDT |
153,089.2853 BOSON |
0.3781 USDT |
0.3686 USDT |
0.3709 USDT |
0.3693 USDT |
| 2024-06-27 |
0.3715 USDT |
261,406.3279 BOSON |
0.3759 USDT |
0.3638 USDT |
0.3655 USDT |
0.3824 USDT |
| 2024-06-26 |
0.3992 USDT |
201,709.3886 BOSON |
0.3918 USDT |
0.3813 USDT |
0.3877 USDT |
0.3874 USDT |
| 2024-06-25 |
0.3453 USDT |
405,229.7296 BOSON |
0.3301 USDT |
0.3268 USDT |
0.3296 USDT |
0.3811 USDT |
| 2024-06-24 |
0.3248 USDT |
389,914.5595 BOSON |
0.3277 USDT |
0.3184 USDT |
0.3238 USDT |
0.3311 USDT |
| 2024-06-23 |
0.3454 USDT |
251,099.8483 BOSON |
0.3503 USDT |
0.3267 USDT |
0.3279 USDT |
0.3279 USDT |
| 2024-06-22 |
0.3365 USDT |
209,784.8702 BOSON |
0.3362 USDT |
0.3308 USDT |
0.3356 USDT |
0.3370 USDT |
| 2024-06-21 |
0.3387 USDT |
393,156.2682 BOSON |
0.3562 USDT |
0.3215 USDT |
0.3251 USDT |
0.3342 USDT |
| 2024-06-20 |
0.3442 USDT |
390,030.6776 BOSON |
0.3397 USDT |
0.3365 USDT |
0.3395 USDT |
0.3548 USDT |
| 2024-06-19 |
0.3509 USDT |
380,237.9863 BOSON |
0.3536 USDT |
0.3382 USDT |
0.3400 USDT |
0.3399 USDT |
| 2024-06-18 |
0.3387 USDT |
295,427.8178 BOSON |
0.3616 USDT |
0.3207 USDT |
0.3357 USDT |
0.3373 USDT |
| 2024-06-17 |
0.3659 USDT |
377,456.9168 BOSON |
0.3764 USDT |
0.3381 USDT |
0.3464 USDT |
0.3640 USDT |
| 2024-06-16 |
0.3435 USDT |
165,303.4865 BOSON |
0.3506 USDT |
0.3354 USDT |
0.3410 USDT |
0.3420 USDT |
| 2024-06-15 |
0.3509 USDT |
315,961.2869 BOSON |
0.3535 USDT |
0.3387 USDT |
0.3429 USDT |
0.3549 USDT |
| 2024-06-14 |
0.3750 USDT |
234,256.6861 BOSON |
0.3844 USDT |
0.3596 USDT |
0.3724 USDT |
0.3609 USDT |
| 2024-06-13 |
0.4020 USDT |
285,611.9195 BOSON |
0.4299 USDT |
0.3845 USDT |
0.3891 USDT |
0.3890 USDT |
| 2024-06-12 |
0.4177 USDT |
229,579.7258 BOSON |
0.4127 USDT |
0.3985 USDT |
0.4109 USDT |
0.4479 USDT |
| 2024-06-11 |
0.4230 USDT |
250,196.2022 BOSON |
0.4345 USDT |
0.4092 USDT |
0.4184 USDT |
0.4093 USDT |
| 2024-06-10 |
0.4366 USDT |
178,865.7331 BOSON |
0.4364 USDT |
0.4241 USDT |
0.4334 USDT |
0.4429 USDT |
| 2024-06-09 |
0.4399 USDT |
205,756.3378 BOSON |
0.4573 USDT |
0.4287 USDT |
0.4339 USDT |
0.4346 USDT |
| 2024-06-08 |
0.4559 USDT |
271,640.3690 BOSON |
0.4700 USDT |
0.4396 USDT |
0.4457 USDT |
0.4439 USDT |
| 2024-06-07 |
0.4750 USDT |
227,164.4164 BOSON |
0.4778 USDT |
0.4495 USDT |
0.4699 USDT |
0.4534 USDT |
| 2024-06-06 |
0.4747 USDT |
206,941.3304 BOSON |
0.4661 USDT |
0.4491 USDT |
0.4647 USDT |
0.4981 USDT |