Identifier on Huobi: bosonusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.3248 USDT |
389,914.5595 BOSON |
0.3277 USDT |
0.3184 USDT |
0.3238 USDT |
0.3311 USDT |
| 2024-06-23 |
0.3454 USDT |
251,099.8483 BOSON |
0.3503 USDT |
0.3267 USDT |
0.3279 USDT |
0.3279 USDT |
| 2024-06-22 |
0.3365 USDT |
209,784.8702 BOSON |
0.3362 USDT |
0.3308 USDT |
0.3356 USDT |
0.3370 USDT |
| 2024-06-21 |
0.3387 USDT |
393,156.2682 BOSON |
0.3562 USDT |
0.3215 USDT |
0.3251 USDT |
0.3342 USDT |
| 2024-06-20 |
0.3442 USDT |
390,030.6776 BOSON |
0.3397 USDT |
0.3365 USDT |
0.3395 USDT |
0.3548 USDT |
| 2024-06-19 |
0.3509 USDT |
380,237.9863 BOSON |
0.3536 USDT |
0.3382 USDT |
0.3400 USDT |
0.3399 USDT |
| 2024-06-18 |
0.3387 USDT |
295,427.8178 BOSON |
0.3616 USDT |
0.3207 USDT |
0.3357 USDT |
0.3373 USDT |
| 2024-06-17 |
0.3659 USDT |
377,456.9168 BOSON |
0.3764 USDT |
0.3381 USDT |
0.3464 USDT |
0.3640 USDT |
| 2024-06-16 |
0.3435 USDT |
165,303.4865 BOSON |
0.3506 USDT |
0.3354 USDT |
0.3410 USDT |
0.3420 USDT |
| 2024-06-15 |
0.3509 USDT |
315,961.2869 BOSON |
0.3535 USDT |
0.3387 USDT |
0.3429 USDT |
0.3549 USDT |
| 2024-06-14 |
0.3750 USDT |
234,256.6861 BOSON |
0.3844 USDT |
0.3596 USDT |
0.3724 USDT |
0.3609 USDT |
| 2024-06-13 |
0.4020 USDT |
285,611.9195 BOSON |
0.4299 USDT |
0.3845 USDT |
0.3891 USDT |
0.3890 USDT |
| 2024-06-12 |
0.4177 USDT |
229,579.7258 BOSON |
0.4127 USDT |
0.3985 USDT |
0.4109 USDT |
0.4479 USDT |
| 2024-06-11 |
0.4230 USDT |
250,196.2022 BOSON |
0.4345 USDT |
0.4092 USDT |
0.4184 USDT |
0.4093 USDT |
| 2024-06-10 |
0.4366 USDT |
178,865.7331 BOSON |
0.4364 USDT |
0.4241 USDT |
0.4334 USDT |
0.4429 USDT |
| 2024-06-09 |
0.4399 USDT |
205,756.3378 BOSON |
0.4573 USDT |
0.4287 USDT |
0.4339 USDT |
0.4346 USDT |
| 2024-06-08 |
0.4559 USDT |
271,640.3690 BOSON |
0.4700 USDT |
0.4396 USDT |
0.4457 USDT |
0.4439 USDT |
| 2024-06-07 |
0.4750 USDT |
227,164.4164 BOSON |
0.4778 USDT |
0.4495 USDT |
0.4699 USDT |
0.4534 USDT |
| 2024-06-06 |
0.4747 USDT |
206,941.3304 BOSON |
0.4661 USDT |
0.4491 USDT |
0.4647 USDT |
0.4981 USDT |
| 2024-06-05 |
0.4624 USDT |
163,420.9923 BOSON |
0.4672 USDT |
0.4493 USDT |
0.4562 USDT |
0.4669 USDT |
| 2024-06-04 |
0.4575 USDT |
240,252.6024 BOSON |
0.4508 USDT |
0.4492 USDT |
0.4535 USDT |
0.4700 USDT |
| 2024-06-03 |
0.4680 USDT |
177,798.0548 BOSON |
0.4575 USDT |
0.4546 USDT |
0.4578 USDT |
0.4694 USDT |
| 2024-06-02 |
0.4689 USDT |
218,621.2137 BOSON |
0.4685 USDT |
0.4513 USDT |
0.4557 USDT |
0.4556 USDT |
| 2024-06-01 |
0.4727 USDT |
224,975.3388 BOSON |
0.4795 USDT |
0.4504 USDT |
0.4601 USDT |
0.4706 USDT |
| 2024-05-31 |
0.4875 USDT |
194,564.1208 BOSON |
0.4927 USDT |
0.4785 USDT |
0.4832 USDT |
0.4897 USDT |
| 2024-05-30 |
0.5178 USDT |
180,392.4446 BOSON |
0.5294 USDT |
0.4959 USDT |
0.5007 USDT |
0.5001 USDT |
| 2024-05-29 |
0.5503 USDT |
228,634.9039 BOSON |
0.5880 USDT |
0.5184 USDT |
0.5300 USDT |
0.5294 USDT |
| 2024-05-28 |
0.5920 USDT |
198,564.4766 BOSON |
0.6237 USDT |
0.5722 USDT |
0.5817 USDT |
0.5808 USDT |
| 2024-05-27 |
0.6017 USDT |
209,218.8888 BOSON |
0.5508 USDT |
0.5506 USDT |
0.5553 USDT |
0.6203 USDT |
| 2024-05-26 |
0.5578 USDT |
160,232.6586 BOSON |
0.5506 USDT |
0.5388 USDT |
0.5401 USDT |
0.5624 USDT |
| 2024-05-25 |
0.5324 USDT |
185,996.2440 BOSON |
0.5018 USDT |
0.4952 USDT |
0.5030 USDT |
0.5590 USDT |
| 2024-05-24 |
0.4923 USDT |
335,706.7110 BOSON |
0.4809 USDT |
0.4806 USDT |
0.4832 USDT |
0.5017 USDT |
| 2024-05-23 |
0.4889 USDT |
252,548.4785 BOSON |
0.4904 USDT |
0.4795 USDT |
0.4811 USDT |
0.4841 USDT |
| 2024-05-22 |
0.4947 USDT |
224,166.7471 BOSON |
0.5037 USDT |
0.4876 USDT |
0.4912 USDT |
0.4893 USDT |
| 2024-05-21 |
0.5098 USDT |
303,874.1649 BOSON |
0.5296 USDT |
0.4901 USDT |
0.4967 USDT |
0.5052 USDT |
| 2024-05-20 |
0.4790 USDT |
231,066.4808 BOSON |
0.4634 USDT |
0.4517 USDT |
0.4535 USDT |
0.5308 USDT |
| 2024-05-19 |
0.4880 USDT |
185,854.1869 BOSON |
0.4997 USDT |
0.4684 USDT |
0.4697 USDT |
0.4697 USDT |
| 2024-05-18 |
0.5074 USDT |
178,036.9853 BOSON |
0.5135 USDT |
0.4983 USDT |
0.5001 USDT |
0.5012 USDT |
| 2024-05-17 |
0.5014 USDT |
175,882.2214 BOSON |
0.4804 USDT |
0.4803 USDT |
0.4867 USDT |
0.5409 USDT |
| 2024-05-16 |
0.4682 USDT |
299,246.0437 BOSON |
0.4722 USDT |
0.4539 USDT |
0.4596 USDT |
0.4803 USDT |
| 2024-05-15 |
0.4311 USDT |
172,049.6945 BOSON |
0.4226 USDT |
0.4135 USDT |
0.4222 USDT |
0.4542 USDT |
| 2024-05-14 |
0.4558 USDT |
154,729.3588 BOSON |
0.4633 USDT |
0.4470 USDT |
0.4481 USDT |
0.4479 USDT |
| 2024-05-13 |
0.4667 USDT |
257,163.4333 BOSON |
0.4601 USDT |
0.4370 USDT |
0.4650 USDT |
0.4647 USDT |
| 2024-05-12 |
0.4675 USDT |
111,152.9333 BOSON |
0.4713 USDT |
0.4586 USDT |
0.4652 USDT |
0.4784 USDT |
| 2024-05-11 |
0.4650 USDT |
165,369.0462 BOSON |
0.4749 USDT |
0.4583 USDT |
0.4643 USDT |
0.4782 USDT |
| 2024-05-10 |
0.4941 USDT |
247,431.3087 BOSON |
0.5051 USDT |
0.4689 USDT |
0.4746 USDT |
0.4731 USDT |
| 2024-05-09 |
0.4940 USDT |
119,374.5576 BOSON |
0.5033 USDT |
0.4874 USDT |
0.4913 USDT |
0.4879 USDT |
| 2024-05-08 |
0.5097 USDT |
217,785.0736 BOSON |
0.5624 USDT |
0.4894 USDT |
0.4938 USDT |
0.5083 USDT |
| 2024-05-07 |
0.5548 USDT |
220,836.4865 BOSON |
0.5526 USDT |
0.5251 USDT |
0.5401 USDT |
0.5610 USDT |
| 2024-05-06 |
0.5726 USDT |
227,217.2829 BOSON |
0.5926 USDT |
0.5340 USDT |
0.5371 USDT |
0.5514 USDT |