Identifier on Huobi: bosonusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.5726 USDT |
227,217.2829 BOSON |
0.5926 USDT |
0.5340 USDT |
0.5371 USDT |
0.5514 USDT |
| 2024-05-05 |
0.5718 USDT |
163,996.9803 BOSON |
0.5814 USDT |
0.5626 USDT |
0.5671 USDT |
0.5787 USDT |
| 2024-05-04 |
0.5949 USDT |
120,465.9667 BOSON |
0.6097 USDT |
0.5795 USDT |
0.5897 USDT |
0.5949 USDT |
| 2024-05-03 |
0.5634 USDT |
130,833.7117 BOSON |
0.5607 USDT |
0.5552 USDT |
0.5560 USDT |
0.5730 USDT |
| 2024-05-02 |
0.5456 USDT |
264,727.3692 BOSON |
0.5436 USDT |
0.5169 USDT |
0.5231 USDT |
0.5645 USDT |
| 2024-05-01 |
0.5209 USDT |
189,044.2839 BOSON |
0.5309 USDT |
0.4915 USDT |
0.4956 USDT |
0.5271 USDT |
| 2024-04-30 |
0.5407 USDT |
130,834.4918 BOSON |
0.5484 USDT |
0.5113 USDT |
0.5189 USDT |
0.5148 USDT |
| 2024-04-29 |
0.5522 USDT |
192,304.5481 BOSON |
0.5765 USDT |
0.5337 USDT |
0.5451 USDT |
0.5465 USDT |
| 2024-04-28 |
0.5747 USDT |
164,527.2345 BOSON |
0.5452 USDT |
0.5412 USDT |
0.5431 USDT |
0.5976 USDT |
| 2024-04-27 |
0.5436 USDT |
208,297.7169 BOSON |
0.5657 USDT |
0.5262 USDT |
0.5328 USDT |
0.5426 USDT |
| 2024-04-26 |
0.6053 USDT |
207,706.8691 BOSON |
0.6375 USDT |
0.5569 USDT |
0.5662 USDT |
0.5669 USDT |
| 2024-04-25 |
0.5942 USDT |
184,638.7872 BOSON |
0.5816 USDT |
0.5696 USDT |
0.5772 USDT |
0.6276 USDT |
| 2024-04-24 |
0.6394 USDT |
131,424.6878 BOSON |
0.6407 USDT |
0.6000 USDT |
0.6053 USDT |
0.6000 USDT |
| 2024-04-23 |
0.6763 USDT |
113,037.6796 BOSON |
0.7010 USDT |
0.6576 USDT |
0.6679 USDT |
0.6800 USDT |
| 2024-04-22 |
0.6970 USDT |
176,740.1116 BOSON |
0.6500 USDT |
0.6497 USDT |
0.6514 USDT |
0.7098 USDT |
| 2024-04-21 |
0.6589 USDT |
114,934.8226 BOSON |
0.6336 USDT |
0.6332 USDT |
0.6380 USDT |
0.6672 USDT |
| 2024-04-20 |
0.5456 USDT |
162,447.1134 BOSON |
0.5541 USDT |
0.5282 USDT |
0.5344 USDT |
0.5373 USDT |
| 2024-04-19 |
0.5363 USDT |
312,511.2865 BOSON |
0.5288 USDT |
0.4903 USDT |
0.5010 USDT |
0.5510 USDT |
| 2024-04-18 |
0.5049 USDT |
299,896.0133 BOSON |
0.4777 USDT |
0.4712 USDT |
0.4756 USDT |
0.5308 USDT |
| 2024-04-17 |
0.5063 USDT |
192,916.4792 BOSON |
0.5306 USDT |
0.4801 USDT |
0.4867 USDT |
0.4823 USDT |
| 2024-04-16 |
0.5345 USDT |
175,218.4962 BOSON |
0.5549 USDT |
0.5127 USDT |
0.5211 USDT |
0.5180 USDT |
| 2024-04-15 |
0.5788 USDT |
248,021.6260 BOSON |
0.5862 USDT |
0.5324 USDT |
0.5550 USDT |
0.5556 USDT |
| 2024-04-14 |
0.5228 USDT |
287,696.3374 BOSON |
0.5307 USDT |
0.4689 USDT |
0.4955 USDT |
0.5252 USDT |
| 2024-04-13 |
0.5732 USDT |
203,391.8289 BOSON |
0.5602 USDT |
0.5405 USDT |
0.5568 USDT |
0.6220 USDT |
| 2024-04-12 |
0.6086 USDT |
212,937.9552 BOSON |
0.6438 USDT |
0.5088 USDT |
0.5298 USDT |
0.5443 USDT |
| 2024-04-11 |
0.6593 USDT |
176,708.2176 BOSON |
0.6722 USDT |
0.6337 USDT |
0.6429 USDT |
0.6408 USDT |
| 2024-04-10 |
0.6870 USDT |
203,529.2150 BOSON |
0.7177 USDT |
0.6502 USDT |
0.6591 USDT |
0.6718 USDT |
| 2024-04-09 |
0.6783 USDT |
186,592.5074 BOSON |
0.6999 USDT |
0.6377 USDT |
0.6483 USDT |
0.7070 USDT |
| 2024-04-08 |
0.6933 USDT |
201,392.4618 BOSON |
0.6401 USDT |
0.6229 USDT |
0.6338 USDT |
0.6985 USDT |
| 2024-04-07 |
0.5809 USDT |
172,661.9024 BOSON |
0.6010 USDT |
0.5465 USDT |
0.5671 USDT |
0.6373 USDT |
| 2024-04-06 |
0.5908 USDT |
156,658.9443 BOSON |
0.5785 USDT |
0.5698 USDT |
0.5793 USDT |
0.5928 USDT |
| 2024-04-05 |
0.5871 USDT |
163,621.7314 BOSON |
0.6253 USDT |
0.5633 USDT |
0.5757 USDT |
0.5896 USDT |
| 2024-04-04 |
0.6220 USDT |
140,413.3860 BOSON |
0.6190 USDT |
0.6002 USDT |
0.6079 USDT |
0.6402 USDT |
| 2024-04-03 |
0.6367 USDT |
228,832.0819 BOSON |
0.6527 USDT |
0.6047 USDT |
0.6154 USDT |
0.6161 USDT |
| 2024-04-02 |
0.6895 USDT |
226,251.3370 BOSON |
0.7409 USDT |
0.6497 USDT |
0.6717 USDT |
0.6709 USDT |
| 2024-04-01 |
0.7669 USDT |
187,541.2649 BOSON |
0.8258 USDT |
0.7121 USDT |
0.7287 USDT |
0.7444 USDT |
| 2024-03-31 |
0.8057 USDT |
133,701.5219 BOSON |
0.8188 USDT |
0.7540 USDT |
0.7702 USDT |
0.8600 USDT |
| 2024-03-30 |
0.7400 USDT |
134,998.0549 BOSON |
0.7332 USDT |
0.6925 USDT |
0.7134 USDT |
0.7981 USDT |
| 2024-03-29 |
0.7874 USDT |
136,392.1782 BOSON |
0.8276 USDT |
0.7051 USDT |
0.7512 USDT |
0.7061 USDT |
| 2024-03-28 |
0.8824 USDT |
161,660.3806 BOSON |
0.9046 USDT |
0.8204 USDT |
0.8632 USDT |
0.8597 USDT |
| 2024-03-27 |
0.7345 USDT |
198,191.6761 BOSON |
0.6744 USDT |
0.6600 USDT |
0.6911 USDT |
0.8311 USDT |
| 2024-03-26 |
0.6564 USDT |
318,119.5277 BOSON |
0.7322 USDT |
0.5562 USDT |
0.6039 USDT |
0.6136 USDT |
| 2024-03-25 |
0.5962 USDT |
269,714.2598 BOSON |
0.5216 USDT |
0.5111 USDT |
0.5207 USDT |
0.6785 USDT |
| 2024-03-24 |
0.5371 USDT |
227,373.5411 BOSON |
0.5540 USDT |
0.5022 USDT |
0.5192 USDT |
0.5548 USDT |
| 2024-03-23 |
0.5216 USDT |
292,543.8900 BOSON |
0.5024 USDT |
0.4373 USDT |
0.4898 USDT |
0.5658 USDT |
| 2024-03-22 |
0.4468 USDT |
377,886.9242 BOSON |
0.4466 USDT |
0.3875 USDT |
0.4186 USDT |
0.4866 USDT |
| 2024-03-21 |
0.4002 USDT |
660,285.2100 BOSON |
0.3521 USDT |
0.3424 USDT |
0.3494 USDT |
0.4038 USDT |
| 2024-03-20 |
0.2951 USDT |
439,982.4194 BOSON |
0.2747 USDT |
0.2746 USDT |
0.2777 USDT |
0.3386 USDT |
| 2024-03-19 |
0.2810 USDT |
704,403.1309 BOSON |
0.2773 USDT |
0.2667 USDT |
0.2694 USDT |
0.2742 USDT |
| 2024-03-18 |
0.3050 USDT |
377,911.3581 BOSON |
0.3068 USDT |
0.2956 USDT |
0.3009 USDT |
0.3024 USDT |