Identifier on Huobi: bosonusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.4624 USDT |
163,420.9923 BOSON |
0.4672 USDT |
0.4493 USDT |
0.4562 USDT |
0.4669 USDT |
| 2024-06-04 |
0.4575 USDT |
240,252.6024 BOSON |
0.4508 USDT |
0.4492 USDT |
0.4535 USDT |
0.4700 USDT |
| 2024-06-03 |
0.4680 USDT |
177,798.0548 BOSON |
0.4575 USDT |
0.4546 USDT |
0.4578 USDT |
0.4694 USDT |
| 2024-06-02 |
0.4689 USDT |
218,621.2137 BOSON |
0.4685 USDT |
0.4513 USDT |
0.4557 USDT |
0.4556 USDT |
| 2024-06-01 |
0.4727 USDT |
224,975.3388 BOSON |
0.4795 USDT |
0.4504 USDT |
0.4601 USDT |
0.4706 USDT |
| 2024-05-31 |
0.4875 USDT |
194,564.1208 BOSON |
0.4927 USDT |
0.4785 USDT |
0.4832 USDT |
0.4897 USDT |
| 2024-05-30 |
0.5178 USDT |
180,392.4446 BOSON |
0.5294 USDT |
0.4959 USDT |
0.5007 USDT |
0.5001 USDT |
| 2024-05-29 |
0.5503 USDT |
228,634.9039 BOSON |
0.5880 USDT |
0.5184 USDT |
0.5300 USDT |
0.5294 USDT |
| 2024-05-28 |
0.5920 USDT |
198,564.4766 BOSON |
0.6237 USDT |
0.5722 USDT |
0.5817 USDT |
0.5808 USDT |
| 2024-05-27 |
0.6017 USDT |
209,218.8888 BOSON |
0.5508 USDT |
0.5506 USDT |
0.5553 USDT |
0.6203 USDT |
| 2024-05-26 |
0.5578 USDT |
160,232.6586 BOSON |
0.5506 USDT |
0.5388 USDT |
0.5401 USDT |
0.5624 USDT |
| 2024-05-25 |
0.5324 USDT |
185,996.2440 BOSON |
0.5018 USDT |
0.4952 USDT |
0.5030 USDT |
0.5590 USDT |
| 2024-05-24 |
0.4923 USDT |
335,706.7110 BOSON |
0.4809 USDT |
0.4806 USDT |
0.4832 USDT |
0.5017 USDT |
| 2024-05-23 |
0.4889 USDT |
252,548.4785 BOSON |
0.4904 USDT |
0.4795 USDT |
0.4811 USDT |
0.4841 USDT |
| 2024-05-22 |
0.4947 USDT |
224,166.7471 BOSON |
0.5037 USDT |
0.4876 USDT |
0.4912 USDT |
0.4893 USDT |
| 2024-05-21 |
0.5098 USDT |
303,874.1649 BOSON |
0.5296 USDT |
0.4901 USDT |
0.4967 USDT |
0.5052 USDT |
| 2024-05-20 |
0.4790 USDT |
231,066.4808 BOSON |
0.4634 USDT |
0.4517 USDT |
0.4535 USDT |
0.5308 USDT |
| 2024-05-19 |
0.4880 USDT |
185,854.1869 BOSON |
0.4997 USDT |
0.4684 USDT |
0.4697 USDT |
0.4697 USDT |
| 2024-05-18 |
0.5074 USDT |
178,036.9853 BOSON |
0.5135 USDT |
0.4983 USDT |
0.5001 USDT |
0.5012 USDT |
| 2024-05-17 |
0.5014 USDT |
175,882.2214 BOSON |
0.4804 USDT |
0.4803 USDT |
0.4867 USDT |
0.5409 USDT |
| 2024-05-16 |
0.4682 USDT |
299,246.0437 BOSON |
0.4722 USDT |
0.4539 USDT |
0.4596 USDT |
0.4803 USDT |
| 2024-05-15 |
0.4311 USDT |
172,049.6945 BOSON |
0.4226 USDT |
0.4135 USDT |
0.4222 USDT |
0.4542 USDT |
| 2024-05-14 |
0.4558 USDT |
154,729.3588 BOSON |
0.4633 USDT |
0.4470 USDT |
0.4481 USDT |
0.4479 USDT |
| 2024-05-13 |
0.4667 USDT |
257,163.4333 BOSON |
0.4601 USDT |
0.4370 USDT |
0.4650 USDT |
0.4647 USDT |
| 2024-05-12 |
0.4675 USDT |
111,152.9333 BOSON |
0.4713 USDT |
0.4586 USDT |
0.4652 USDT |
0.4784 USDT |
| 2024-05-11 |
0.4650 USDT |
165,369.0462 BOSON |
0.4749 USDT |
0.4583 USDT |
0.4643 USDT |
0.4782 USDT |
| 2024-05-10 |
0.4941 USDT |
247,431.3087 BOSON |
0.5051 USDT |
0.4689 USDT |
0.4746 USDT |
0.4731 USDT |
| 2024-05-09 |
0.4940 USDT |
119,374.5576 BOSON |
0.5033 USDT |
0.4874 USDT |
0.4913 USDT |
0.4879 USDT |
| 2024-05-08 |
0.5097 USDT |
217,785.0736 BOSON |
0.5624 USDT |
0.4894 USDT |
0.4938 USDT |
0.5083 USDT |
| 2024-05-07 |
0.5548 USDT |
220,836.4865 BOSON |
0.5526 USDT |
0.5251 USDT |
0.5401 USDT |
0.5610 USDT |
| 2024-05-06 |
0.5726 USDT |
227,217.2829 BOSON |
0.5926 USDT |
0.5340 USDT |
0.5371 USDT |
0.5514 USDT |
| 2024-05-05 |
0.5718 USDT |
163,996.9803 BOSON |
0.5814 USDT |
0.5626 USDT |
0.5671 USDT |
0.5787 USDT |
| 2024-05-04 |
0.5949 USDT |
120,465.9667 BOSON |
0.6097 USDT |
0.5795 USDT |
0.5897 USDT |
0.5949 USDT |
| 2024-05-03 |
0.5634 USDT |
130,833.7117 BOSON |
0.5607 USDT |
0.5552 USDT |
0.5560 USDT |
0.5730 USDT |
| 2024-05-02 |
0.5456 USDT |
264,727.3692 BOSON |
0.5436 USDT |
0.5169 USDT |
0.5231 USDT |
0.5645 USDT |
| 2024-05-01 |
0.5209 USDT |
189,044.2839 BOSON |
0.5309 USDT |
0.4915 USDT |
0.4956 USDT |
0.5271 USDT |
| 2024-04-30 |
0.5407 USDT |
130,834.4918 BOSON |
0.5484 USDT |
0.5113 USDT |
0.5189 USDT |
0.5148 USDT |
| 2024-04-29 |
0.5522 USDT |
192,304.5481 BOSON |
0.5765 USDT |
0.5337 USDT |
0.5451 USDT |
0.5465 USDT |
| 2024-04-28 |
0.5747 USDT |
164,527.2345 BOSON |
0.5452 USDT |
0.5412 USDT |
0.5431 USDT |
0.5976 USDT |
| 2024-04-27 |
0.5436 USDT |
208,297.7169 BOSON |
0.5657 USDT |
0.5262 USDT |
0.5328 USDT |
0.5426 USDT |
| 2024-04-26 |
0.6053 USDT |
207,706.8691 BOSON |
0.6375 USDT |
0.5569 USDT |
0.5662 USDT |
0.5669 USDT |
| 2024-04-25 |
0.5942 USDT |
184,638.7872 BOSON |
0.5816 USDT |
0.5696 USDT |
0.5772 USDT |
0.6276 USDT |
| 2024-04-24 |
0.6394 USDT |
131,424.6878 BOSON |
0.6407 USDT |
0.6000 USDT |
0.6053 USDT |
0.6000 USDT |
| 2024-04-23 |
0.6763 USDT |
113,037.6796 BOSON |
0.7010 USDT |
0.6576 USDT |
0.6679 USDT |
0.6800 USDT |
| 2024-04-22 |
0.6970 USDT |
176,740.1116 BOSON |
0.6500 USDT |
0.6497 USDT |
0.6514 USDT |
0.7098 USDT |
| 2024-04-21 |
0.6589 USDT |
114,934.8226 BOSON |
0.6336 USDT |
0.6332 USDT |
0.6380 USDT |
0.6672 USDT |
| 2024-04-20 |
0.5456 USDT |
162,447.1134 BOSON |
0.5541 USDT |
0.5282 USDT |
0.5344 USDT |
0.5373 USDT |
| 2024-04-19 |
0.5363 USDT |
312,511.2865 BOSON |
0.5288 USDT |
0.4903 USDT |
0.5010 USDT |
0.5510 USDT |
| 2024-04-18 |
0.5049 USDT |
299,896.0133 BOSON |
0.4777 USDT |
0.4712 USDT |
0.4756 USDT |
0.5308 USDT |
| 2024-04-17 |
0.5063 USDT |
192,916.4792 BOSON |
0.5306 USDT |
0.4801 USDT |
0.4867 USDT |
0.4823 USDT |