Identifier on Huobi: bosonusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.2923 USDT |
493,499.7604 BOSON |
0.2971 USDT |
0.2766 USDT |
0.2806 USDT |
0.3034 USDT |
| 2024-03-16 |
0.3093 USDT |
575,036.3173 BOSON |
0.3125 USDT |
0.2923 USDT |
0.2961 USDT |
0.2960 USDT |
| 2024-03-15 |
0.3131 USDT |
739,399.0543 BOSON |
0.3390 USDT |
0.2964 USDT |
0.3005 USDT |
0.3008 USDT |
| 2024-03-14 |
0.3477 USDT |
322,326.5591 BOSON |
0.3446 USDT |
0.3339 USDT |
0.3430 USDT |
0.3382 USDT |
| 2024-03-13 |
0.3621 USDT |
340,052.0542 BOSON |
0.3539 USDT |
0.3511 USDT |
0.3587 USDT |
0.3548 USDT |
| 2024-03-12 |
0.3776 USDT |
490,296.0780 BOSON |
0.3834 USDT |
0.3510 USDT |
0.3676 USDT |
0.3625 USDT |
| 2024-03-11 |
0.3847 USDT |
412,241.7168 BOSON |
0.3740 USDT |
0.3535 USDT |
0.3557 USDT |
0.3911 USDT |
| 2024-03-10 |
0.3956 USDT |
370,354.1574 BOSON |
0.3982 USDT |
0.3679 USDT |
0.3754 USDT |
0.3683 USDT |
| 2024-03-09 |
0.3706 USDT |
418,031.3703 BOSON |
0.3583 USDT |
0.3523 USDT |
0.3581 USDT |
0.3982 USDT |
| 2024-03-08 |
0.3425 USDT |
452,858.9270 BOSON |
0.3478 USDT |
0.3287 USDT |
0.3353 USDT |
0.3533 USDT |
| 2024-03-07 |
0.3578 USDT |
337,945.5519 BOSON |
0.3768 USDT |
0.3365 USDT |
0.3474 USDT |
0.3533 USDT |
| 2024-03-06 |
0.3686 USDT |
408,338.0350 BOSON |
0.3679 USDT |
0.3230 USDT |
0.3449 USDT |
0.3439 USDT |
| 2024-03-05 |
0.3767 USDT |
597,852.3416 BOSON |
0.4101 USDT |
0.3204 USDT |
0.3356 USDT |
0.3355 USDT |
| 2024-03-04 |
0.3555 USDT |
463,964.2935 BOSON |
0.3725 USDT |
0.3451 USDT |
0.3505 USDT |
0.3492 USDT |
| 2024-03-03 |
0.3627 USDT |
337,957.3612 BOSON |
0.3847 USDT |
0.3330 USDT |
0.3484 USDT |
0.3488 USDT |
| 2024-03-02 |
0.3506 USDT |
365,154.6260 BOSON |
0.3224 USDT |
0.3139 USDT |
0.3171 USDT |
0.3680 USDT |
| 2024-03-01 |
0.2887 USDT |
592,757.4665 BOSON |
0.2852 USDT |
0.2671 USDT |
0.2768 USDT |
0.3156 USDT |
| 2024-02-29 |
0.3102 USDT |
623,586.8809 BOSON |
0.3309 USDT |
0.2745 USDT |
0.2873 USDT |
0.2865 USDT |
| 2024-02-28 |
0.2960 USDT |
560,725.8357 BOSON |
0.2723 USDT |
0.2719 USDT |
0.2724 USDT |
0.3286 USDT |
| 2024-02-27 |
0.2584 USDT |
464,498.7826 BOSON |
0.2548 USDT |
0.2475 USDT |
0.2500 USDT |
0.2820 USDT |
| 2024-02-26 |
0.2417 USDT |
351,973.2527 BOSON |
0.2442 USDT |
0.2392 USDT |
0.2401 USDT |
0.2410 USDT |
| 2024-02-25 |
0.2415 USDT |
329,429.0492 BOSON |
0.2443 USDT |
0.2369 USDT |
0.2386 USDT |
0.2435 USDT |
| 2024-02-24 |
0.2403 USDT |
304,108.3798 BOSON |
0.2381 USDT |
0.2364 USDT |
0.2385 USDT |
0.2441 USDT |
| 2024-02-23 |
0.2449 USDT |
384,223.7333 BOSON |
0.2530 USDT |
0.2344 USDT |
0.2363 USDT |
0.2370 USDT |
| 2024-02-22 |
0.2345 USDT |
386,280.4001 BOSON |
0.2360 USDT |
0.2260 USDT |
0.2290 USDT |
0.2419 USDT |
| 2024-02-21 |
0.2347 USDT |
419,114.8371 BOSON |
0.2402 USDT |
0.2305 USDT |
0.2315 USDT |
0.2305 USDT |
| 2024-02-20 |
0.2389 USDT |
300,077.4431 BOSON |
0.2492 USDT |
0.2340 USDT |
0.2365 USDT |
0.2365 USDT |
| 2024-02-19 |
0.2406 USDT |
320,675.0262 BOSON |
0.2420 USDT |
0.2339 USDT |
0.2380 USDT |
0.2432 USDT |
| 2024-02-18 |
0.2339 USDT |
281,742.6419 BOSON |
0.2293 USDT |
0.2286 USDT |
0.2307 USDT |
0.2324 USDT |
| 2024-02-17 |
0.2301 USDT |
287,979.0646 BOSON |
0.2366 USDT |
0.2253 USDT |
0.2265 USDT |
0.2264 USDT |
| 2024-02-16 |
0.2320 USDT |
480,696.4602 BOSON |
0.2304 USDT |
0.2267 USDT |
0.2286 USDT |
0.2326 USDT |
| 2024-02-15 |
0.2364 USDT |
435,317.7488 BOSON |
0.2477 USDT |
0.2276 USDT |
0.2339 USDT |
0.2335 USDT |
| 2024-02-14 |
0.2289 USDT |
344,992.7157 BOSON |
0.2348 USDT |
0.2222 USDT |
0.2238 USDT |
0.2336 USDT |
| 2024-02-13 |
0.2274 USDT |
424,369.0639 BOSON |
0.2345 USDT |
0.2210 USDT |
0.2228 USDT |
0.2329 USDT |
| 2024-02-12 |
0.2221 USDT |
397,397.3256 BOSON |
0.2182 USDT |
0.2158 USDT |
0.2161 USDT |
0.2324 USDT |
| 2024-02-11 |
0.2172 USDT |
262,110.6142 BOSON |
0.2169 USDT |
0.2149 USDT |
0.2163 USDT |
0.2161 USDT |
| 2024-02-10 |
0.2172 USDT |
341,831.7271 BOSON |
0.2157 USDT |
0.2156 USDT |
0.2157 USDT |
0.2178 USDT |
| 2024-02-09 |
0.2138 USDT |
395,801.4907 BOSON |
0.2103 USDT |
0.2086 USDT |
0.2103 USDT |
0.2156 USDT |
| 2024-02-08 |
0.2127 USDT |
347,965.5483 BOSON |
0.2146 USDT |
0.2090 USDT |
0.2096 USDT |
0.2095 USDT |
| 2024-02-07 |
0.2131 USDT |
361,166.7952 BOSON |
0.2110 USDT |
0.2108 USDT |
0.2114 USDT |
0.2143 USDT |
| 2024-02-06 |
0.2112 USDT |
327,935.8664 BOSON |
0.2102 USDT |
0.2096 USDT |
0.2106 USDT |
0.2115 USDT |
| 2024-02-05 |
0.2122 USDT |
245,491.2100 BOSON |
0.2096 USDT |
0.2091 USDT |
0.2110 USDT |
0.2100 USDT |
| 2024-02-04 |
0.2139 USDT |
188,112.7837 BOSON |
0.2179 USDT |
0.2080 USDT |
0.2100 USDT |
0.2130 USDT |
| 2024-02-03 |
0.2122 USDT |
434,418.9870 BOSON |
0.2081 USDT |
0.2080 USDT |
0.2081 USDT |
0.2194 USDT |
| 2024-02-02 |
0.2118 USDT |
369,841.2502 BOSON |
0.2074 USDT |
0.2056 USDT |
0.2088 USDT |
0.2095 USDT |
| 2024-02-01 |
0.2132 USDT |
400,044.1465 BOSON |
0.2126 USDT |
0.2088 USDT |
0.2102 USDT |
0.2096 USDT |
| 2024-01-31 |
0.2178 USDT |
459,843.2718 BOSON |
0.2216 USDT |
0.2105 USDT |
0.2113 USDT |
0.2110 USDT |
| 2024-01-30 |
0.2227 USDT |
488,930.6140 BOSON |
0.2324 USDT |
0.2149 USDT |
0.2191 USDT |
0.2208 USDT |
| 2024-01-29 |
0.2176 USDT |
404,091.8289 BOSON |
0.2195 USDT |
0.2091 USDT |
0.2114 USDT |
0.2277 USDT |
| 2024-01-28 |
0.2169 USDT |
397,160.6796 BOSON |
0.2183 USDT |
0.2104 USDT |
0.2111 USDT |
0.2186 USDT |