Identifier on Huobi: bosonusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.5345 USDT |
175,218.4962 BOSON |
0.5549 USDT |
0.5127 USDT |
0.5211 USDT |
0.5180 USDT |
| 2024-04-15 |
0.5788 USDT |
248,021.6260 BOSON |
0.5862 USDT |
0.5324 USDT |
0.5550 USDT |
0.5556 USDT |
| 2024-04-14 |
0.5228 USDT |
287,696.3374 BOSON |
0.5307 USDT |
0.4689 USDT |
0.4955 USDT |
0.5252 USDT |
| 2024-04-13 |
0.5732 USDT |
203,391.8289 BOSON |
0.5602 USDT |
0.5405 USDT |
0.5568 USDT |
0.6220 USDT |
| 2024-04-12 |
0.6086 USDT |
212,937.9552 BOSON |
0.6438 USDT |
0.5088 USDT |
0.5298 USDT |
0.5443 USDT |
| 2024-04-11 |
0.6593 USDT |
176,708.2176 BOSON |
0.6722 USDT |
0.6337 USDT |
0.6429 USDT |
0.6408 USDT |
| 2024-04-10 |
0.6870 USDT |
203,529.2150 BOSON |
0.7177 USDT |
0.6502 USDT |
0.6591 USDT |
0.6718 USDT |
| 2024-04-09 |
0.6783 USDT |
186,592.5074 BOSON |
0.6999 USDT |
0.6377 USDT |
0.6483 USDT |
0.7070 USDT |
| 2024-04-08 |
0.6933 USDT |
201,392.4618 BOSON |
0.6401 USDT |
0.6229 USDT |
0.6338 USDT |
0.6985 USDT |
| 2024-04-07 |
0.5809 USDT |
172,661.9024 BOSON |
0.6010 USDT |
0.5465 USDT |
0.5671 USDT |
0.6373 USDT |
| 2024-04-06 |
0.5908 USDT |
156,658.9443 BOSON |
0.5785 USDT |
0.5698 USDT |
0.5793 USDT |
0.5928 USDT |
| 2024-04-05 |
0.5871 USDT |
163,621.7314 BOSON |
0.6253 USDT |
0.5633 USDT |
0.5757 USDT |
0.5896 USDT |
| 2024-04-04 |
0.6220 USDT |
140,413.3860 BOSON |
0.6190 USDT |
0.6002 USDT |
0.6079 USDT |
0.6402 USDT |
| 2024-04-03 |
0.6367 USDT |
228,832.0819 BOSON |
0.6527 USDT |
0.6047 USDT |
0.6154 USDT |
0.6161 USDT |
| 2024-04-02 |
0.6895 USDT |
226,251.3370 BOSON |
0.7409 USDT |
0.6497 USDT |
0.6717 USDT |
0.6709 USDT |
| 2024-04-01 |
0.7669 USDT |
187,541.2649 BOSON |
0.8258 USDT |
0.7121 USDT |
0.7287 USDT |
0.7444 USDT |
| 2024-03-31 |
0.8057 USDT |
133,701.5219 BOSON |
0.8188 USDT |
0.7540 USDT |
0.7702 USDT |
0.8600 USDT |
| 2024-03-30 |
0.7400 USDT |
134,998.0549 BOSON |
0.7332 USDT |
0.6925 USDT |
0.7134 USDT |
0.7981 USDT |
| 2024-03-29 |
0.7874 USDT |
136,392.1782 BOSON |
0.8276 USDT |
0.7051 USDT |
0.7512 USDT |
0.7061 USDT |
| 2024-03-28 |
0.8824 USDT |
161,660.3806 BOSON |
0.9046 USDT |
0.8204 USDT |
0.8632 USDT |
0.8597 USDT |
| 2024-03-27 |
0.7345 USDT |
198,191.6761 BOSON |
0.6744 USDT |
0.6600 USDT |
0.6911 USDT |
0.8311 USDT |
| 2024-03-26 |
0.6564 USDT |
318,119.5277 BOSON |
0.7322 USDT |
0.5562 USDT |
0.6039 USDT |
0.6136 USDT |
| 2024-03-25 |
0.5962 USDT |
269,714.2598 BOSON |
0.5216 USDT |
0.5111 USDT |
0.5207 USDT |
0.6785 USDT |
| 2024-03-24 |
0.5371 USDT |
227,373.5411 BOSON |
0.5540 USDT |
0.5022 USDT |
0.5192 USDT |
0.5548 USDT |
| 2024-03-23 |
0.5216 USDT |
292,543.8900 BOSON |
0.5024 USDT |
0.4373 USDT |
0.4898 USDT |
0.5658 USDT |
| 2024-03-22 |
0.4468 USDT |
377,886.9242 BOSON |
0.4466 USDT |
0.3875 USDT |
0.4186 USDT |
0.4866 USDT |
| 2024-03-21 |
0.4002 USDT |
660,285.2100 BOSON |
0.3521 USDT |
0.3424 USDT |
0.3494 USDT |
0.4038 USDT |
| 2024-03-20 |
0.2951 USDT |
439,982.4194 BOSON |
0.2747 USDT |
0.2746 USDT |
0.2777 USDT |
0.3386 USDT |
| 2024-03-19 |
0.2810 USDT |
704,403.1309 BOSON |
0.2773 USDT |
0.2667 USDT |
0.2694 USDT |
0.2742 USDT |
| 2024-03-18 |
0.3050 USDT |
377,911.3581 BOSON |
0.3068 USDT |
0.2956 USDT |
0.3009 USDT |
0.3024 USDT |
| 2024-03-17 |
0.2923 USDT |
493,499.7604 BOSON |
0.2971 USDT |
0.2766 USDT |
0.2806 USDT |
0.3034 USDT |
| 2024-03-16 |
0.3093 USDT |
575,036.3173 BOSON |
0.3125 USDT |
0.2923 USDT |
0.2961 USDT |
0.2960 USDT |
| 2024-03-15 |
0.3131 USDT |
739,399.0543 BOSON |
0.3390 USDT |
0.2964 USDT |
0.3005 USDT |
0.3008 USDT |
| 2024-03-14 |
0.3477 USDT |
322,326.5591 BOSON |
0.3446 USDT |
0.3339 USDT |
0.3430 USDT |
0.3382 USDT |
| 2024-03-13 |
0.3621 USDT |
340,052.0542 BOSON |
0.3539 USDT |
0.3511 USDT |
0.3587 USDT |
0.3548 USDT |
| 2024-03-12 |
0.3776 USDT |
490,296.0780 BOSON |
0.3834 USDT |
0.3510 USDT |
0.3676 USDT |
0.3625 USDT |
| 2024-03-11 |
0.3847 USDT |
412,241.7168 BOSON |
0.3740 USDT |
0.3535 USDT |
0.3557 USDT |
0.3911 USDT |
| 2024-03-10 |
0.3956 USDT |
370,354.1574 BOSON |
0.3982 USDT |
0.3679 USDT |
0.3754 USDT |
0.3683 USDT |
| 2024-03-09 |
0.3706 USDT |
418,031.3703 BOSON |
0.3583 USDT |
0.3523 USDT |
0.3581 USDT |
0.3982 USDT |
| 2024-03-08 |
0.3425 USDT |
452,858.9270 BOSON |
0.3478 USDT |
0.3287 USDT |
0.3353 USDT |
0.3533 USDT |
| 2024-03-07 |
0.3578 USDT |
337,945.5519 BOSON |
0.3768 USDT |
0.3365 USDT |
0.3474 USDT |
0.3533 USDT |
| 2024-03-06 |
0.3686 USDT |
408,338.0350 BOSON |
0.3679 USDT |
0.3230 USDT |
0.3449 USDT |
0.3439 USDT |
| 2024-03-05 |
0.3767 USDT |
597,852.3416 BOSON |
0.4101 USDT |
0.3204 USDT |
0.3356 USDT |
0.3355 USDT |
| 2024-03-04 |
0.3555 USDT |
463,964.2935 BOSON |
0.3725 USDT |
0.3451 USDT |
0.3505 USDT |
0.3492 USDT |
| 2024-03-03 |
0.3627 USDT |
337,957.3612 BOSON |
0.3847 USDT |
0.3330 USDT |
0.3484 USDT |
0.3488 USDT |
| 2024-03-02 |
0.3506 USDT |
365,154.6260 BOSON |
0.3224 USDT |
0.3139 USDT |
0.3171 USDT |
0.3680 USDT |
| 2024-03-01 |
0.2887 USDT |
592,757.4665 BOSON |
0.2852 USDT |
0.2671 USDT |
0.2768 USDT |
0.3156 USDT |
| 2024-02-29 |
0.3102 USDT |
623,586.8809 BOSON |
0.3309 USDT |
0.2745 USDT |
0.2873 USDT |
0.2865 USDT |
| 2024-02-28 |
0.2960 USDT |
560,725.8357 BOSON |
0.2723 USDT |
0.2719 USDT |
0.2724 USDT |
0.3286 USDT |
| 2024-02-27 |
0.2584 USDT |
464,498.7826 BOSON |
0.2548 USDT |
0.2475 USDT |
0.2500 USDT |
0.2820 USDT |