Identifier on Huobi: breedusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0196 USDT |
2,575,388.1248 |
0.0198 USDT |
0.0191 USDT |
0.0192 USDT |
0.0195 USDT |
| 2024-11-21 |
0.0192 USDT |
3,751,406.4845 |
0.0184 USDT |
0.0183 USDT |
0.0184 USDT |
0.0197 USDT |
| 2024-11-20 |
0.0184 USDT |
2,050,002.0257 |
0.0186 USDT |
0.0181 USDT |
0.0183 USDT |
0.0184 USDT |
| 2024-11-19 |
0.0186 USDT |
2,980,916.3387 |
0.0189 USDT |
0.0180 USDT |
0.0182 USDT |
0.0184 USDT |
| 2024-11-18 |
0.0186 USDT |
1,749,279.2082 |
0.0185 USDT |
0.0182 USDT |
0.0184 USDT |
0.0190 USDT |
| 2024-11-17 |
0.0185 USDT |
3,612,436.6286 |
0.0186 USDT |
0.0181 USDT |
0.0183 USDT |
0.0184 USDT |
| 2024-11-16 |
0.0186 USDT |
3,083,510.8757 |
0.0186 USDT |
0.0184 USDT |
0.0185 USDT |
0.0186 USDT |
| 2024-11-15 |
0.0185 USDT |
2,842,269.9616 |
0.0184 USDT |
0.0178 USDT |
0.0181 USDT |
0.0183 USDT |
| 2024-11-14 |
0.0190 USDT |
2,005,182.1086 |
0.0187 USDT |
0.0184 USDT |
0.0185 USDT |
0.0185 USDT |
| 2024-11-13 |
0.0196 USDT |
3,331,452.4697 |
0.0201 USDT |
0.0185 USDT |
0.0189 USDT |
0.0189 USDT |
| 2024-11-12 |
0.0205 USDT |
1,849,876.5780 |
0.0211 USDT |
0.0194 USDT |
0.0199 USDT |
0.0199 USDT |
| 2024-11-11 |
0.0213 USDT |
2,061,938.5843 |
0.0212 USDT |
0.0208 USDT |
0.0211 USDT |
0.0216 USDT |
| 2024-11-10 |
0.0207 USDT |
1,420,630.1694 |
0.0208 USDT |
0.0202 USDT |
0.0206 USDT |
0.0210 USDT |
| 2024-11-09 |
0.0198 USDT |
3,046,964.2691 |
0.0197 USDT |
0.0192 USDT |
0.0196 USDT |
0.0200 USDT |
| 2024-11-08 |
0.0183 USDT |
2,696,571.7617 |
0.0182 USDT |
0.0174 USDT |
0.0183 USDT |
0.0180 USDT |
| 2024-11-07 |
0.0182 USDT |
1,722,758.2079 |
0.0175 USDT |
0.0172 USDT |
0.0176 USDT |
0.0182 USDT |
| 2024-11-06 |
0.0167 USDT |
3,296,802.4920 |
0.0159 USDT |
0.0159 USDT |
0.0164 USDT |
0.0170 USDT |
| 2024-11-05 |
0.0159 USDT |
3,753,567.2491 |
0.0158 USDT |
0.0155 USDT |
0.0158 USDT |
0.0160 USDT |
| 2024-11-04 |
0.0163 USDT |
3,997,827.8950 |
0.0167 USDT |
0.0155 USDT |
0.0161 USDT |
0.0163 USDT |
| 2024-11-03 |
0.0168 USDT |
4,317,007.9963 |
0.0169 USDT |
0.0163 USDT |
0.0167 USDT |
0.0167 USDT |
| 2024-11-02 |
0.0170 USDT |
3,491,235.0782 |
0.0171 USDT |
0.0165 USDT |
0.0170 USDT |
0.0170 USDT |
| 2024-11-01 |
0.0173 USDT |
4,010,808.7334 |
0.0173 USDT |
0.0168 USDT |
0.0173 USDT |
0.0170 USDT |
| 2024-10-31 |
0.0176 USDT |
1,630,355.2881 |
0.0176 USDT |
0.0174 USDT |
0.0175 USDT |
0.0174 USDT |
| 2024-10-30 |
0.0176 USDT |
5,285,985.2391 |
0.0173 USDT |
0.0171 USDT |
0.0173 USDT |
0.0176 USDT |
| 2024-10-29 |
0.0175 USDT |
2,923,868.9097 |
0.0174 USDT |
0.0173 USDT |
0.0174 USDT |
0.0176 USDT |
| 2024-10-28 |
0.0174 USDT |
3,725,514.5252 |
0.0176 USDT |
0.0167 USDT |
0.0170 USDT |
0.0169 USDT |
| 2024-10-27 |
0.0173 USDT |
3,598,321.6505 |
0.0176 USDT |
0.0170 USDT |
0.0171 USDT |
0.0184 USDT |
| 2024-10-26 |
0.0172 USDT |
3,929,935.6096 |
0.0160 USDT |
0.0159 USDT |
0.0163 USDT |
0.0174 USDT |
| 2024-10-25 |
0.0165 USDT |
2,121,025.6488 |
0.0168 USDT |
0.0162 USDT |
0.0164 USDT |
0.0167 USDT |
| 2024-10-24 |
0.0163 USDT |
3,432,000.9997 |
0.0158 USDT |
0.0158 USDT |
0.0160 USDT |
0.0168 USDT |
| 2024-10-23 |
0.0163 USDT |
3,256,173.5491 |
0.0164 USDT |
0.0159 USDT |
0.0160 USDT |
0.0161 USDT |
| 2024-10-22 |
0.0164 USDT |
3,110,996.5320 |
0.0167 USDT |
0.0161 USDT |
0.0162 USDT |
0.0162 USDT |
| 2024-10-21 |
0.0170 USDT |
1,801,459.5242 |
0.0171 USDT |
0.0168 USDT |
0.0170 USDT |
0.0170 USDT |
| 2024-10-20 |
0.0168 USDT |
1,584,173.2906 |
0.0168 USDT |
0.0165 USDT |
0.0167 USDT |
0.0167 USDT |
| 2024-10-19 |
0.0168 USDT |
3,105,260.6292 |
0.0166 USDT |
0.0164 USDT |
0.0167 USDT |
0.0168 USDT |
| 2024-10-18 |
0.0168 USDT |
5,108,220.3727 |
0.0165 USDT |
0.0165 USDT |
0.0166 USDT |
0.0167 USDT |
| 2024-10-17 |
0.0167 USDT |
4,117,398.1482 |
0.0164 USDT |
0.0162 USDT |
0.0164 USDT |
0.0166 USDT |
| 2024-10-16 |
0.0164 USDT |
4,023,454.7656 |
0.0164 USDT |
0.0162 USDT |
0.0163 USDT |
0.0164 USDT |
| 2024-10-15 |
0.0166 USDT |
3,596,305.5983 |
0.0167 USDT |
0.0161 USDT |
0.0163 USDT |
0.0168 USDT |
| 2024-10-14 |
0.0163 USDT |
4,386,954.1542 |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
0.0165 USDT |
| 2024-10-13 |
0.0158 USDT |
4,379,332.3075 |
0.0160 USDT |
0.0156 USDT |
0.0157 USDT |
0.0158 USDT |
| 2024-10-12 |
0.0158 USDT |
4,739,740.0822 |
0.0156 USDT |
0.0155 USDT |
0.0156 USDT |
0.0159 USDT |
| 2024-10-11 |
0.0155 USDT |
5,119,276.7887 |
0.0153 USDT |
0.0150 USDT |
0.0153 USDT |
0.0157 USDT |
| 2024-10-10 |
0.0154 USDT |
4,224,314.3672 |
0.0154 USDT |
0.0153 USDT |
0.0153 USDT |
0.0156 USDT |
| 2024-10-09 |
0.0157 USDT |
3,958,532.6038 |
0.0161 USDT |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
| 2024-10-08 |
0.0156 USDT |
3,144,899.8016 |
0.0156 USDT |
0.0152 USDT |
0.0154 USDT |
0.0161 USDT |
| 2024-10-07 |
0.0157 USDT |
3,555,868.2258 |
0.0153 USDT |
0.0152 USDT |
0.0157 USDT |
0.0162 USDT |
| 2024-10-06 |
0.0152 USDT |
2,262,720.7980 |
0.0152 USDT |
0.0151 USDT |
0.0152 USDT |
0.0151 USDT |
| 2024-10-05 |
0.0150 USDT |
3,275,572.0749 |
0.0150 USDT |
0.0147 USDT |
0.0151 USDT |
0.0151 USDT |
| 2024-10-04 |
0.0150 USDT |
4,949,268.3257 |
0.0148 USDT |
0.0146 USDT |
0.0149 USDT |
0.0152 USDT |