Identifier on Huobi: breedusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0182 USDT |
1,811,231.2144 |
0.0183 USDT |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
| 2023-08-30 |
0.0184 USDT |
3,291,700.4857 |
0.0186 USDT |
0.0182 USDT |
0.0183 USDT |
0.0183 USDT |
| 2023-08-29 |
0.0182 USDT |
1,884,008.2684 |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0187 USDT |
| 2023-08-28 |
0.0180 USDT |
937,308.9396 |
0.0181 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2023-08-27 |
0.0181 USDT |
1,404,008.6265 |
0.0181 USDT |
0.0180 USDT |
0.0180 USDT |
0.0181 USDT |
| 2023-08-26 |
0.0181 USDT |
2,499,569.6708 |
0.0181 USDT |
0.0180 USDT |
0.0181 USDT |
0.0181 USDT |
| 2023-08-25 |
0.0181 USDT |
1,745,467.6093 |
0.0182 USDT |
0.0180 USDT |
0.0181 USDT |
0.0180 USDT |
| 2023-08-24 |
0.0183 USDT |
1,936,975.5632 |
0.0184 USDT |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
| 2023-08-23 |
0.0182 USDT |
2,266,465.7552 |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
0.0184 USDT |
| 2023-08-22 |
0.0181 USDT |
2,567,712.9920 |
0.0183 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2023-08-21 |
0.0184 USDT |
1,687,804.8195 |
0.0186 USDT |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
| 2023-08-20 |
0.0184 USDT |
3,278,856.0773 |
0.0184 USDT |
0.0181 USDT |
0.0184 USDT |
0.0186 USDT |
| 2023-08-19 |
0.0184 USDT |
3,586,847.6691 |
0.0184 USDT |
0.0183 USDT |
0.0184 USDT |
0.0184 USDT |
| 2023-08-18 |
0.0187 USDT |
3,479,103.9208 |
0.0188 USDT |
0.0179 USDT |
0.0184 USDT |
0.0184 USDT |
| 2023-08-17 |
0.0191 USDT |
397,078.0409 |
0.0193 USDT |
0.0188 USDT |
0.0190 USDT |
0.0190 USDT |
| 2023-08-16 |
0.0197 USDT |
2,502,319.5273 |
0.0198 USDT |
0.0194 USDT |
0.0194 USDT |
0.0196 USDT |
| 2023-08-15 |
0.0198 USDT |
1,035,697.5838 |
0.0200 USDT |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
| 2023-08-14 |
0.0200 USDT |
1,914,076.8739 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-08-13 |
0.0200 USDT |
1,845,172.4764 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-08-12 |
0.0200 USDT |
2,182,152.7750 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-08-11 |
0.0202 USDT |
678,299.5595 |
0.0202 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-08-10 |
0.0209 USDT |
379,767.1579 |
0.0212 USDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
| 2023-08-09 |
0.0213 USDT |
840,584.7035 |
0.0213 USDT |
0.0211 USDT |
0.0211 USDT |
0.0212 USDT |
| 2023-08-08 |
0.0210 USDT |
112,072.6685 |
0.0207 USDT |
0.0206 USDT |
0.0207 USDT |
0.0211 USDT |
| 2023-08-07 |
0.0211 USDT |
768,921.3887 |
0.0213 USDT |
0.0205 USDT |
0.0207 USDT |
0.0207 USDT |
| 2023-08-06 |
0.0213 USDT |
264,165.2992 |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0213 USDT |
| 2023-08-05 |
0.0211 USDT |
5,903.4624 |
0.0213 USDT |
0.0211 USDT |
0.0211 USDT |
0.0212 USDT |
| 2023-08-04 |
0.0208 USDT |
198,211.0581 |
0.0213 USDT |
0.0200 USDT |
0.0208 USDT |
0.0213 USDT |
| 2023-08-03 |
0.0214 USDT |
113,123.0920 |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0214 USDT |
| 2023-08-02 |
0.0217 USDT |
251,628.1021 |
0.0220 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2023-08-01 |
0.0217 USDT |
405,044.5038 |
0.0218 USDT |
0.0214 USDT |
0.0216 USDT |
0.0216 USDT |
| 2023-07-31 |
0.0219 USDT |
1,600,677.1318 |
0.0219 USDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
| 2023-07-30 |
0.0219 USDT |
701,598.8450 |
0.0220 USDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
| 2023-07-29 |
0.0220 USDT |
486,940.7464 |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2023-07-28 |
0.0221 USDT |
62,270.6086 |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
| 2023-07-27 |
0.0222 USDT |
60,300.9204 |
0.0223 USDT |
0.0219 USDT |
0.0221 USDT |
0.0221 USDT |
| 2023-07-26 |
0.0222 USDT |
138,023.9770 |
0.0222 USDT |
0.0217 USDT |
0.0217 USDT |
0.0223 USDT |
| 2023-07-25 |
0.0222 USDT |
40,025.4483 |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
| 2023-07-24 |
0.0222 USDT |
313,610.8969 |
0.0227 USDT |
0.0221 USDT |
0.0221 USDT |
0.0222 USDT |
| 2023-07-23 |
0.0222 USDT |
5,898.9010 |
0.0224 USDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
| 2023-07-22 |
0.0226 USDT |
145,429.3861 |
0.0227 USDT |
0.0225 USDT |
0.0225 USDT |
0.0226 USDT |
| 2023-07-21 |
0.0227 USDT |
241,172.3057 |
0.0226 USDT |
0.0211 USDT |
0.0225 USDT |
0.0227 USDT |
| 2023-07-20 |
0.0229 USDT |
521,508.6763 |
0.0228 USDT |
0.0227 USDT |
0.0227 USDT |
0.0227 USDT |
| 2023-07-19 |
0.0231 USDT |
3,114,783.2926 |
0.0230 USDT |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
| 2023-07-18 |
0.0231 USDT |
3,287,435.6291 |
0.0232 USDT |
0.0229 USDT |
0.0229 USDT |
0.0230 USDT |
| 2023-07-17 |
0.0231 USDT |
3,049,928.6593 |
0.0232 USDT |
0.0226 USDT |
0.0229 USDT |
0.0229 USDT |
| 2023-07-16 |
0.0233 USDT |
6,588,766.0273 |
0.0233 USDT |
0.0232 USDT |
0.0233 USDT |
0.0233 USDT |
| 2023-07-15 |
0.0235 USDT |
4,635,609.1447 |
0.0233 USDT |
0.0233 USDT |
0.0234 USDT |
0.0234 USDT |
| 2023-07-14 |
0.0240 USDT |
5,494,419.0287 |
0.0243 USDT |
0.0230 USDT |
0.0232 USDT |
0.0232 USDT |
| 2023-07-13 |
0.0234 USDT |
4,439,393.2448 |
0.0236 USDT |
0.0233 USDT |
0.0233 USDT |
0.0243 USDT |