Identifier on Huobi: breedusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0239 USDT |
5,853,585.7836 |
0.0238 USDT |
0.0235 USDT |
0.0238 USDT |
0.0238 USDT |
| 2023-07-11 |
0.0239 USDT |
5,946,692.5892 |
0.0240 USDT |
0.0235 USDT |
0.0239 USDT |
0.0239 USDT |
| 2023-07-10 |
0.0239 USDT |
4,686,068.5546 |
0.0238 USDT |
0.0233 USDT |
0.0238 USDT |
0.0241 USDT |
| 2023-07-09 |
0.0239 USDT |
6,060,285.2473 |
0.0239 USDT |
0.0238 USDT |
0.0239 USDT |
0.0239 USDT |
| 2023-07-08 |
0.0239 USDT |
6,450,107.0303 |
0.0240 USDT |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
| 2023-07-07 |
0.0239 USDT |
5,208,273.7246 |
0.0238 USDT |
0.0236 USDT |
0.0238 USDT |
0.0240 USDT |
| 2023-07-06 |
0.0247 USDT |
3,547,928.7700 |
0.0250 USDT |
0.0242 USDT |
0.0243 USDT |
0.0243 USDT |
| 2023-07-05 |
0.0251 USDT |
6,720,355.3910 |
0.0254 USDT |
0.0249 USDT |
0.0249 USDT |
0.0250 USDT |
| 2023-07-04 |
0.0255 USDT |
5,069,654.7904 |
0.0256 USDT |
0.0253 USDT |
0.0254 USDT |
0.0254 USDT |
| 2023-07-03 |
0.0256 USDT |
2,387,128.3148 |
0.0253 USDT |
0.0253 USDT |
0.0253 USDT |
0.0257 USDT |
| 2023-07-02 |
0.0251 USDT |
3,419,876.8888 |
0.0250 USDT |
0.0249 USDT |
0.0251 USDT |
0.0251 USDT |
| 2023-07-01 |
0.0250 USDT |
5,816,143.9264 |
0.0253 USDT |
0.0249 USDT |
0.0249 USDT |
0.0250 USDT |
| 2023-06-30 |
0.0247 USDT |
4,213,902.8440 |
0.0243 USDT |
0.0241 USDT |
0.0242 USDT |
0.0252 USDT |
| 2023-06-29 |
0.0243 USDT |
5,974,554.3132 |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0243 USDT |
| 2023-06-28 |
0.0243 USDT |
4,681,302.5585 |
0.0249 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2023-06-27 |
0.0247 USDT |
2,697,813.8664 |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
0.0249 USDT |
| 2023-06-26 |
0.0244 USDT |
2,401,904.4754 |
0.0247 USDT |
0.0242 USDT |
0.0243 USDT |
0.0244 USDT |
| 2023-06-25 |
0.0247 USDT |
1,731,720.4015 |
0.0245 USDT |
0.0243 USDT |
0.0245 USDT |
0.0246 USDT |
| 2023-06-24 |
0.0247 USDT |
1,724,330.1841 |
0.0247 USDT |
0.0245 USDT |
0.0246 USDT |
0.0245 USDT |
| 2023-06-23 |
0.0247 USDT |
2,774,707.6999 |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |
0.0248 USDT |
| 2023-06-22 |
0.0252 USDT |
4,263,594.4586 |
0.0252 USDT |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
| 2023-06-21 |
0.0246 USDT |
2,406,560.2898 |
0.0243 USDT |
0.0243 USDT |
0.0244 USDT |
0.0253 USDT |
| 2023-06-20 |
0.0238 USDT |
3,024,287.6440 |
0.0237 USDT |
0.0234 USDT |
0.0235 USDT |
0.0243 USDT |
| 2023-06-19 |
0.0236 USDT |
4,496,121.1771 |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
0.0237 USDT |
| 2023-06-18 |
0.0235 USDT |
2,728,193.0881 |
0.0235 USDT |
0.0231 USDT |
0.0235 USDT |
0.0235 USDT |
| 2023-06-17 |
0.0237 USDT |
2,333,980.3437 |
0.0236 USDT |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
| 2023-06-16 |
0.0231 USDT |
2,937,415.7158 |
0.0230 USDT |
0.0228 USDT |
0.0230 USDT |
0.0236 USDT |
| 2023-06-15 |
0.0227 USDT |
2,297,915.6599 |
0.0227 USDT |
0.0226 USDT |
0.0226 USDT |
0.0228 USDT |
| 2023-06-14 |
0.0238 USDT |
2,309,333.3815 |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
| 2023-06-13 |
0.0238 USDT |
2,795,512.7255 |
0.0239 USDT |
0.0237 USDT |
0.0237 USDT |
0.0238 USDT |
| 2023-06-12 |
0.0239 USDT |
3,813,749.6059 |
0.0240 USDT |
0.0237 USDT |
0.0238 USDT |
0.0239 USDT |
| 2023-06-11 |
0.0240 USDT |
2,130,894.9204 |
0.0240 USDT |
0.0233 USDT |
0.0238 USDT |
0.0240 USDT |
| 2023-06-10 |
0.0241 USDT |
930,732.7945 |
0.0248 USDT |
0.0235 USDT |
0.0236 USDT |
0.0241 USDT |
| 2023-06-09 |
0.0248 USDT |
3,029,852.4227 |
0.0249 USDT |
0.0246 USDT |
0.0247 USDT |
0.0248 USDT |
| 2023-06-08 |
0.0248 USDT |
3,787,679.9956 |
0.0246 USDT |
0.0246 USDT |
0.0247 USDT |
0.0249 USDT |
| 2023-06-07 |
0.0252 USDT |
2,903,253.6434 |
0.0255 USDT |
0.0249 USDT |
0.0249 USDT |
0.0250 USDT |
| 2023-06-06 |
0.0254 USDT |
2,974,336.7309 |
0.0252 USDT |
0.0249 USDT |
0.0252 USDT |
0.0254 USDT |
| 2023-06-05 |
0.0260 USDT |
2,236,725.2797 |
0.0262 USDT |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
| 2023-06-04 |
0.0263 USDT |
3,908,575.1379 |
0.0265 USDT |
0.0262 USDT |
0.0263 USDT |
0.0262 USDT |
| 2023-06-03 |
0.0267 USDT |
3,456,734.2747 |
0.0268 USDT |
0.0264 USDT |
0.0265 USDT |
0.0265 USDT |
| 2023-06-02 |
0.0266 USDT |
3,072,945.7667 |
0.0266 USDT |
0.0265 USDT |
0.0265 USDT |
0.0267 USDT |
| 2023-06-01 |
0.0267 USDT |
2,718,940.2734 |
0.0268 USDT |
0.0266 USDT |
0.0266 USDT |
0.0267 USDT |
| 2023-05-31 |
0.0267 USDT |
2,502,732.4382 |
0.0272 USDT |
0.0264 USDT |
0.0266 USDT |
0.0267 USDT |
| 2023-05-30 |
0.0272 USDT |
1,691,849.2586 |
0.0276 USDT |
0.0271 USDT |
0.0271 USDT |
0.0273 USDT |
| 2023-05-29 |
0.0277 USDT |
3,217,272.4302 |
0.0279 USDT |
0.0274 USDT |
0.0275 USDT |
0.0275 USDT |
| 2023-05-28 |
0.0269 USDT |
2,714,546.7767 |
0.0267 USDT |
0.0266 USDT |
0.0266 USDT |
0.0270 USDT |
| 2023-05-27 |
0.0269 USDT |
5,128,833.7012 |
0.0271 USDT |
0.0266 USDT |
0.0267 USDT |
0.0267 USDT |
| 2023-05-26 |
0.0267 USDT |
561,227.4338 |
0.0267 USDT |
0.0267 USDT |
0.0267 USDT |
0.0267 USDT |
| 2023-05-25 |
0.0266 USDT |
3,499,280.0288 |
0.0267 USDT |
0.0263 USDT |
0.0263 USDT |
0.0267 USDT |
| 2023-05-24 |
0.0268 USDT |
3,497,040.4244 |
0.0279 USDT |
0.0260 USDT |
0.0264 USDT |
0.0265 USDT |