Identifier on Huobi: breedusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0280 USDT |
2,938,187.9656 |
0.0279 USDT |
0.0275 USDT |
0.0280 USDT |
0.0280 USDT |
| 2023-05-22 |
0.0278 USDT |
3,115,593.6922 |
0.0277 USDT |
0.0275 USDT |
0.0276 USDT |
0.0279 USDT |
| 2023-05-21 |
0.0278 USDT |
1,358,594.9129 |
0.0278 USDT |
0.0277 USDT |
0.0277 USDT |
0.0277 USDT |
| 2023-05-20 |
0.0279 USDT |
593,994.5496 |
0.0280 USDT |
0.0278 USDT |
0.0278 USDT |
0.0278 USDT |
| 2023-05-19 |
0.0280 USDT |
2,242,082.5134 |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
0.0280 USDT |
| 2023-05-18 |
0.0282 USDT |
3,293,999.6590 |
0.0286 USDT |
0.0277 USDT |
0.0278 USDT |
0.0280 USDT |
| 2023-05-17 |
0.0284 USDT |
2,908,866.0594 |
0.0289 USDT |
0.0278 USDT |
0.0281 USDT |
0.0286 USDT |
| 2023-05-16 |
0.0287 USDT |
3,086,987.7246 |
0.0288 USDT |
0.0280 USDT |
0.0286 USDT |
0.0289 USDT |
| 2023-05-15 |
0.0295 USDT |
1,036,480.7682 |
0.0291 USDT |
0.0289 USDT |
0.0291 USDT |
0.0290 USDT |
| 2023-05-14 |
0.0292 USDT |
2,278,525.0312 |
0.0293 USDT |
0.0291 USDT |
0.0291 USDT |
0.0291 USDT |
| 2023-05-13 |
0.0293 USDT |
2,535,306.9760 |
0.0294 USDT |
0.0292 USDT |
0.0292 USDT |
0.0293 USDT |
| 2023-05-12 |
0.0289 USDT |
2,255,143.9989 |
0.0292 USDT |
0.0280 USDT |
0.0286 USDT |
0.0294 USDT |
| 2023-05-11 |
0.0295 USDT |
1,048,559.6639 |
0.0303 USDT |
0.0291 USDT |
0.0291 USDT |
0.0291 USDT |
| 2023-05-10 |
0.0303 USDT |
2,333.1108 |
0.0313 USDT |
0.0301 USDT |
0.0301 USDT |
0.0307 USDT |
| 2023-05-09 |
0.0308 USDT |
34,069.9484 |
0.0310 USDT |
0.0306 USDT |
0.0306 USDT |
0.0307 USDT |
| 2023-05-08 |
0.0310 USDT |
2,850,773.0525 |
0.0312 USDT |
0.0303 USDT |
0.0308 USDT |
0.0308 USDT |
| 2023-05-07 |
0.0320 USDT |
4,127,935.5909 |
0.0319 USDT |
0.0317 USDT |
0.0319 USDT |
0.0320 USDT |
| 2023-05-06 |
0.0323 USDT |
4,285,173.0918 |
0.0336 USDT |
0.0315 USDT |
0.0317 USDT |
0.0320 USDT |
| 2023-05-05 |
0.0331 USDT |
2,805,151.0844 |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
0.0335 USDT |
| 2023-05-04 |
0.0325 USDT |
2,928,313.1359 |
0.0328 USDT |
0.0322 USDT |
0.0323 USDT |
0.0323 USDT |
| 2023-05-03 |
0.0322 USDT |
3,786,179.3551 |
0.0322 USDT |
0.0319 USDT |
0.0319 USDT |
0.0329 USDT |
| 2023-05-02 |
0.0320 USDT |
2,797,406.4532 |
0.0317 USDT |
0.0310 USDT |
0.0318 USDT |
0.0322 USDT |
| 2023-05-01 |
0.0321 USDT |
1,955,445.8827 |
0.0328 USDT |
0.0311 USDT |
0.0319 USDT |
0.0316 USDT |
| 2023-04-30 |
0.0330 USDT |
992,358.1929 |
0.0331 USDT |
0.0328 USDT |
0.0330 USDT |
0.0332 USDT |
| 2023-04-29 |
0.0329 USDT |
1,432,803.1568 |
0.0325 USDT |
0.0324 USDT |
0.0324 USDT |
0.0330 USDT |
| 2023-04-28 |
0.0327 USDT |
1,992,517.9615 |
0.0332 USDT |
0.0322 USDT |
0.0323 USDT |
0.0325 USDT |
| 2023-04-27 |
0.0333 USDT |
2,022,346.4013 |
0.0335 USDT |
0.0323 USDT |
0.0328 USDT |
0.0333 USDT |
| 2023-04-26 |
0.0354 USDT |
2,234,905.0987 |
0.0344 USDT |
0.0323 USDT |
0.0345 USDT |
0.0340 USDT |
| 2023-04-25 |
0.0337 USDT |
1,836,677.1573 |
0.0348 USDT |
0.0326 USDT |
0.0334 USDT |
0.0335 USDT |
| 2023-04-24 |
0.0351 USDT |
2,112,639.1889 |
0.0354 USDT |
0.0343 USDT |
0.0347 USDT |
0.0347 USDT |
| 2023-04-23 |
0.0356 USDT |
1,670,163.1745 |
0.0359 USDT |
0.0354 USDT |
0.0354 USDT |
0.0354 USDT |
| 2023-04-22 |
0.0356 USDT |
1,581,635.7973 |
0.0354 USDT |
0.0353 USDT |
0.0356 USDT |
0.0361 USDT |
| 2023-04-21 |
0.0368 USDT |
1,313,929.9646 |
0.0374 USDT |
0.0363 USDT |
0.0366 USDT |
0.0365 USDT |
| 2023-04-20 |
0.0377 USDT |
2,013,029.5459 |
0.0376 USDT |
0.0367 USDT |
0.0375 USDT |
0.0373 USDT |
| 2023-04-19 |
0.0386 USDT |
2,062,581.4658 |
0.0405 USDT |
0.0374 USDT |
0.0382 USDT |
0.0374 USDT |
| 2023-04-18 |
0.0407 USDT |
1,127,651.1355 |
0.0403 USDT |
0.0399 USDT |
0.0403 USDT |
0.0404 USDT |
| 2023-04-17 |
0.0403 USDT |
2,088,865.8630 |
0.0408 USDT |
0.0394 USDT |
0.0403 USDT |
0.0401 USDT |
| 2023-04-16 |
0.0404 USDT |
1,840,682.9394 |
0.0405 USDT |
0.0401 USDT |
0.0404 USDT |
0.0406 USDT |
| 2023-04-15 |
0.0407 USDT |
3,003,674.8709 |
0.0406 USDT |
0.0403 USDT |
0.0405 USDT |
0.0405 USDT |
| 2023-04-14 |
0.0406 USDT |
1,791,529.4844 |
0.0391 USDT |
0.0389 USDT |
0.0400 USDT |
0.0406 USDT |
| 2023-04-13 |
0.0380 USDT |
2,038,626.3849 |
0.0368 USDT |
0.0363 USDT |
0.0365 USDT |
0.0383 USDT |
| 2023-04-12 |
0.0362 USDT |
2,181,000.1449 |
0.0362 USDT |
0.0353 USDT |
0.0358 USDT |
0.0367 USDT |
| 2023-04-11 |
0.0367 USDT |
3,020,903.8316 |
0.0366 USDT |
0.0361 USDT |
0.0364 USDT |
0.0364 USDT |
| 2023-04-10 |
0.0359 USDT |
6,359,826.7199 |
0.0357 USDT |
0.0353 USDT |
0.0357 USDT |
0.0366 USDT |
| 2023-04-09 |
0.0353 USDT |
3,537,522.0764 |
0.0355 USDT |
0.0350 USDT |
0.0353 USDT |
0.0355 USDT |
| 2023-04-08 |
0.0358 USDT |
3,616,904.4152 |
0.0359 USDT |
0.0348 USDT |
0.0357 USDT |
0.0355 USDT |
| 2023-04-07 |
0.0361 USDT |
4,029,429.9050 |
0.0369 USDT |
0.0355 USDT |
0.0358 USDT |
0.0356 USDT |
| 2023-04-06 |
0.0370 USDT |
1,525,732.9684 |
0.0376 USDT |
0.0361 USDT |
0.0370 USDT |
0.0367 USDT |
| 2023-04-05 |
0.0378 USDT |
2,671,028.3527 |
0.0372 USDT |
0.0369 USDT |
0.0377 USDT |
0.0376 USDT |
| 2023-04-04 |
0.0368 USDT |
2,720,803.8839 |
0.0357 USDT |
0.0356 USDT |
0.0358 USDT |
0.0369 USDT |