Identifier on Huobi: breedusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0578 USDT |
793,250.7192 |
0.0573 USDT |
0.0568 USDT |
0.0568 USDT |
0.0579 USDT |
| 2023-02-11 |
0.0565 USDT |
767,482.2823 |
0.0562 USDT |
0.0562 USDT |
0.0562 USDT |
0.0570 USDT |
| 2023-02-10 |
0.0591 USDT |
774,865.8030 |
0.0611 USDT |
0.0558 USDT |
0.0566 USDT |
0.0560 USDT |
| 2023-02-09 |
0.0640 USDT |
1,083,102.6742 |
0.0652 USDT |
0.0570 USDT |
0.0608 USDT |
0.0608 USDT |
| 2023-02-08 |
0.0640 USDT |
870,472.4380 |
0.0599 USDT |
0.0599 USDT |
0.0599 USDT |
0.0652 USDT |
| 2023-02-07 |
0.0585 USDT |
14,280.2078 |
0.0590 USDT |
0.0581 USDT |
0.0581 USDT |
0.0595 USDT |
| 2023-02-06 |
0.0573 USDT |
13,307.4697 |
0.0560 USDT |
0.0558 USDT |
0.0558 USDT |
0.0590 USDT |
| 2023-02-05 |
0.0577 USDT |
21,112.8623 |
0.0580 USDT |
0.0556 USDT |
0.0556 USDT |
0.0560 USDT |
| 2023-02-04 |
0.0578 USDT |
15,401.5323 |
0.0562 USDT |
0.0562 USDT |
0.0562 USDT |
0.0580 USDT |
| 2023-02-03 |
0.0573 USDT |
15,583.8485 |
0.0573 USDT |
0.0564 USDT |
0.0564 USDT |
0.0566 USDT |
| 2023-02-02 |
0.0595 USDT |
33,612.5891 |
0.0578 USDT |
0.0578 USDT |
0.0586 USDT |
0.0597 USDT |
| 2023-02-01 |
0.0505 USDT |
376,591.1362 |
0.0569 USDT |
0.0334 USDT |
0.0550 USDT |
0.0572 USDT |
| 2023-01-31 |
0.0565 USDT |
61,332.1171 |
0.0563 USDT |
0.0550 USDT |
0.0561 USDT |
0.0577 USDT |
| 2023-01-30 |
0.0570 USDT |
33,022.5799 |
0.0588 USDT |
0.0552 USDT |
0.0560 USDT |
0.0560 USDT |
| 2023-01-29 |
0.0571 USDT |
44,499.5226 |
0.0552 USDT |
0.0552 USDT |
0.0552 USDT |
0.0588 USDT |
| 2023-01-28 |
0.0567 USDT |
11,486.5866 |
0.0563 USDT |
0.0551 USDT |
0.0551 USDT |
0.0551 USDT |
| 2023-01-27 |
0.0558 USDT |
13,607.7374 |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
0.0563 USDT |
| 2023-01-26 |
0.0566 USDT |
9,544.8029 |
0.0571 USDT |
0.0555 USDT |
0.0559 USDT |
0.0559 USDT |
| 2023-01-25 |
0.0548 USDT |
7,051.5265 |
0.0545 USDT |
0.0533 USDT |
0.0533 USDT |
0.0552 USDT |
| 2023-01-24 |
0.0562 USDT |
6,399.2943 |
0.0581 USDT |
0.0548 USDT |
0.0552 USDT |
0.0552 USDT |
| 2023-01-23 |
0.0579 USDT |
5,200.9278 |
0.0582 USDT |
0.0572 USDT |
0.0572 USDT |
0.0581 USDT |
| 2023-01-22 |
0.0588 USDT |
3,357.3050 |
0.0602 USDT |
0.0584 USDT |
0.0588 USDT |
0.0588 USDT |
| 2023-01-21 |
0.0598 USDT |
10,036.8472 |
0.0585 USDT |
0.0585 USDT |
0.0585 USDT |
0.0602 USDT |
| 2023-01-20 |
0.0569 USDT |
18,999.3500 |
0.0549 USDT |
0.0549 USDT |
0.0549 USDT |
0.0585 USDT |
| 2023-01-19 |
0.0548 USDT |
55,959.1235 |
0.0531 USDT |
0.0531 USDT |
0.0531 USDT |
0.0549 USDT |
| 2023-01-18 |
0.0545 USDT |
9,157.3661 |
0.0553 USDT |
0.0534 USDT |
0.0538 USDT |
0.0538 USDT |
| 2023-01-17 |
0.0545 USDT |
13,622.1063 |
0.0553 USDT |
0.0537 USDT |
0.0545 USDT |
0.0553 USDT |
| 2023-01-16 |
0.0544 USDT |
5,480.1489 |
0.0536 USDT |
0.0535 USDT |
0.0536 USDT |
0.0551 USDT |
| 2023-01-15 |
0.0529 USDT |
5,926.3021 |
0.0529 USDT |
0.0523 USDT |
0.0526 USDT |
0.0529 USDT |
| 2023-01-14 |
0.0527 USDT |
19,046.4017 |
0.0513 USDT |
0.0513 USDT |
0.0514 USDT |
0.0529 USDT |
| 2023-01-13 |
0.0490 USDT |
7,705.1288 |
0.0488 USDT |
0.0487 USDT |
0.0487 USDT |
0.0489 USDT |
| 2023-01-12 |
0.0482 USDT |
20,492.7992 |
0.0477 USDT |
0.0475 USDT |
0.0478 USDT |
0.0492 USDT |
| 2023-01-11 |
0.0457 USDT |
240.7002 |
0.0456 USDT |
0.0456 USDT |
0.0456 USDT |
0.0457 USDT |
| 2023-01-10 |
0.0452 USDT |
10,863.2021 |
0.0455 USDT |
0.0451 USDT |
0.0451 USDT |
0.0452 USDT |
| 2023-01-09 |
0.0452 USDT |
40,151.5547 |
0.0434 USDT |
0.0434 USDT |
0.0434 USDT |
0.0455 USDT |
| 2023-01-08 |
0.0414 USDT |
23,869.8912 |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0434 USDT |
| 2023-01-07 |
0.0400 USDT |
25,761.1742 |
0.0405 USDT |
0.0393 USDT |
0.0399 USDT |
0.0399 USDT |
| 2023-01-06 |
0.0400 USDT |
8,809.2745 |
0.0400 USDT |
0.0392 USDT |
0.0399 USDT |
0.0407 USDT |
| 2023-01-05 |
0.0398 USDT |
19,893.0907 |
0.0402 USDT |
0.0394 USDT |
0.0400 USDT |
0.0400 USDT |
| 2023-01-04 |
0.0401 USDT |
10,075.4843 |
0.0395 USDT |
0.0395 USDT |
0.0395 USDT |
0.0404 USDT |
| 2023-01-03 |
0.0391 USDT |
216,883.4562 |
0.0399 USDT |
0.0385 USDT |
0.0388 USDT |
0.0395 USDT |
| 2023-01-02 |
0.0398 USDT |
30,576.5220 |
0.0396 USDT |
0.0389 USDT |
0.0389 USDT |
0.0399 USDT |
| 2023-01-01 |
0.0391 USDT |
18,349.4796 |
0.0392 USDT |
0.0384 USDT |
0.0384 USDT |
0.0396 USDT |
| 2022-12-31 |
0.0391 USDT |
136,262.5115 |
0.0397 USDT |
0.0386 USDT |
0.0391 USDT |
0.0392 USDT |
| 2022-12-30 |
0.0383 USDT |
13,698.3862 |
0.0384 USDT |
0.0373 USDT |
0.0379 USDT |
0.0380 USDT |
| 2022-12-29 |
0.0381 USDT |
63,240.9998 |
0.0379 USDT |
0.0372 USDT |
0.0379 USDT |
0.0382 USDT |
| 2022-12-28 |
0.0383 USDT |
7,947.2671 |
0.0386 USDT |
0.0382 USDT |
0.0383 USDT |
0.0383 USDT |
| 2022-12-27 |
0.0389 USDT |
3,164.2504 |
0.0390 USDT |
0.0387 USDT |
0.0387 USDT |
0.0387 USDT |
| 2022-12-26 |
0.0391 USDT |
49,370.5912 |
0.0394 USDT |
0.0386 USDT |
0.0387 USDT |
0.0390 USDT |
| 2022-12-25 |
0.0391 USDT |
2,188.4061 |
0.0395 USDT |
0.0389 USDT |
0.0389 USDT |
0.0389 USDT |