Identifier on Huobi: breedusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.0845 USDT |
42,987.6859 |
0.0821 USDT |
0.0821 USDT |
0.0832 USDT |
0.0844 USDT |
| 2022-11-02 |
0.0866 USDT |
97,426.4375 |
0.0870 USDT |
0.0814 USDT |
0.0822 USDT |
0.0822 USDT |
| 2022-11-01 |
0.0899 USDT |
304,235.2321 |
0.0948 USDT |
0.0869 USDT |
0.0886 USDT |
0.0885 USDT |
| 2022-10-31 |
0.0950 USDT |
1,073,398.4800 |
0.0963 USDT |
0.0934 USDT |
0.0945 USDT |
0.0949 USDT |
| 2022-10-30 |
0.0981 USDT |
306,807.9779 |
0.1023 USDT |
0.0960 USDT |
0.0973 USDT |
0.0965 USDT |
| 2022-10-29 |
0.1007 USDT |
544,441.9396 |
0.0977 USDT |
0.0973 USDT |
0.0977 USDT |
0.1014 USDT |
| 2022-10-28 |
0.0952 USDT |
1,056,679.2167 |
0.0947 USDT |
0.0930 USDT |
0.0932 USDT |
0.0977 USDT |
| 2022-10-27 |
0.0972 USDT |
994,062.9560 |
0.0978 USDT |
0.0955 USDT |
0.0970 USDT |
0.0959 USDT |
| 2022-10-26 |
0.0973 USDT |
1,302,786.6183 |
0.0953 USDT |
0.0950 USDT |
0.0956 USDT |
0.0987 USDT |
| 2022-10-25 |
0.0927 USDT |
397,894.8909 |
0.0879 USDT |
0.0872 USDT |
0.0877 USDT |
0.0940 USDT |
| 2022-10-24 |
0.0873 USDT |
132,071.8978 |
0.0886 USDT |
0.0858 USDT |
0.0870 USDT |
0.0875 USDT |
| 2022-10-23 |
0.0854 USDT |
69,503.2028 |
0.0853 USDT |
0.0844 USDT |
0.0845 USDT |
0.0864 USDT |
| 2022-10-22 |
0.0847 USDT |
75,306.1122 |
0.0841 USDT |
0.0837 USDT |
0.0841 USDT |
0.0853 USDT |
| 2022-10-21 |
0.0825 USDT |
192,134.8130 |
0.0816 USDT |
0.0809 USDT |
0.0816 USDT |
0.0837 USDT |
| 2022-10-20 |
0.0809 USDT |
77,991.4904 |
0.0804 USDT |
0.0801 USDT |
0.0802 USDT |
0.0816 USDT |
| 2022-10-19 |
0.0811 USDT |
139,281.1240 |
0.0818 USDT |
0.0804 USDT |
0.0807 USDT |
0.0807 USDT |
| 2022-10-18 |
0.0820 USDT |
147,115.8019 |
0.0829 USDT |
0.0804 USDT |
0.0812 USDT |
0.0818 USDT |
| 2022-10-17 |
0.0829 USDT |
90,398.6898 |
0.0838 USDT |
0.0817 USDT |
0.0822 USDT |
0.0826 USDT |
| 2022-10-16 |
0.0828 USDT |
57,198.9615 |
0.0818 USDT |
0.0818 USDT |
0.0818 USDT |
0.0836 USDT |
| 2022-10-15 |
0.0827 USDT |
8,615.6335 |
0.0831 USDT |
0.0820 USDT |
0.0820 USDT |
0.0820 USDT |
| 2022-10-14 |
0.0842 USDT |
120,003.4858 |
0.0821 USDT |
0.0818 USDT |
0.0823 USDT |
0.0832 USDT |
| 2022-10-13 |
0.0806 USDT |
71,902.5703 |
0.0825 USDT |
0.0770 USDT |
0.0779 USDT |
0.0824 USDT |
| 2022-10-12 |
0.0823 USDT |
13,766.7310 |
0.0813 USDT |
0.0813 USDT |
0.0813 USDT |
0.0826 USDT |
| 2022-10-11 |
0.0817 USDT |
65,833.1912 |
0.0829 USDT |
0.0806 USDT |
0.0815 USDT |
0.0822 USDT |
| 2022-10-10 |
0.0845 USDT |
77,755.1128 |
0.0850 USDT |
0.0834 USDT |
0.0841 USDT |
0.0844 USDT |
| 2022-10-09 |
0.0852 USDT |
6,569.9453 |
0.0851 USDT |
0.0847 USDT |
0.0850 USDT |
0.0849 USDT |
| 2022-10-08 |
0.0855 USDT |
29,124.6711 |
0.0869 USDT |
0.0851 USDT |
0.0854 USDT |
0.0857 USDT |
| 2022-10-07 |
0.0867 USDT |
23,504.8162 |
0.0866 USDT |
0.0864 USDT |
0.0866 USDT |
0.0869 USDT |
| 2022-10-06 |
0.0877 USDT |
68,969.2504 |
0.0867 USDT |
0.0865 USDT |
0.0871 USDT |
0.0867 USDT |
| 2022-10-05 |
0.0882 USDT |
140,882.1386 |
0.0899 USDT |
0.0851 USDT |
0.0851 USDT |
0.0870 USDT |
| 2022-10-04 |
0.0880 USDT |
100,505.6736 |
0.0833 USDT |
0.0819 USDT |
0.0819 USDT |
0.0901 USDT |
| 2022-10-03 |
0.0817 USDT |
90,096.0335 |
0.0808 USDT |
0.0804 USDT |
0.0809 USDT |
0.0832 USDT |
| 2022-10-02 |
0.0821 USDT |
9,280.0472 |
0.0833 USDT |
0.0813 USDT |
0.0818 USDT |
0.0817 USDT |
| 2022-10-01 |
0.0848 USDT |
25,655.7831 |
0.0879 USDT |
0.0827 USDT |
0.0831 USDT |
0.0834 USDT |
| 2022-09-30 |
0.0885 USDT |
99,361.9182 |
0.0862 USDT |
0.0855 USDT |
0.0858 USDT |
0.0889 USDT |
| 2022-09-29 |
0.0859 USDT |
111,402.1877 |
0.0870 USDT |
0.0836 USDT |
0.0855 USDT |
0.0866 USDT |
| 2022-09-28 |
0.0848 USDT |
172,291.4781 |
0.0864 USDT |
0.0825 USDT |
0.0832 USDT |
0.0865 USDT |
| 2022-09-27 |
0.0884 USDT |
232,492.7444 |
0.0861 USDT |
0.0846 USDT |
0.0857 USDT |
0.0856 USDT |
| 2022-09-26 |
0.0845 USDT |
180,006.6380 |
0.0833 USDT |
0.0825 USDT |
0.0834 USDT |
0.0858 USDT |
| 2022-09-25 |
0.0867 USDT |
133,979.6723 |
0.0880 USDT |
0.0826 USDT |
0.0836 USDT |
0.0831 USDT |
| 2022-09-24 |
0.0892 USDT |
136,150.3866 |
0.0892 USDT |
0.0873 USDT |
0.0883 USDT |
0.0877 USDT |
| 2022-09-23 |
0.0862 USDT |
145,775.4324 |
0.0856 USDT |
0.0847 USDT |
0.0857 USDT |
0.0862 USDT |
| 2022-09-22 |
0.0822 USDT |
225,449.0844 |
0.0797 USDT |
0.0790 USDT |
0.0799 USDT |
0.0852 USDT |
| 2022-09-21 |
0.0838 USDT |
243,473.7121 |
0.0844 USDT |
0.0756 USDT |
0.0801 USDT |
0.0761 USDT |
| 2022-09-20 |
0.0866 USDT |
111,447.2951 |
0.0880 USDT |
0.0850 USDT |
0.0855 USDT |
0.0855 USDT |
| 2022-09-19 |
0.0838 USDT |
157,495.0815 |
0.0843 USDT |
0.0809 USDT |
0.0821 USDT |
0.0849 USDT |
| 2022-09-18 |
0.0905 USDT |
124,143.1864 |
0.0916 USDT |
0.0891 USDT |
0.0892 USDT |
0.0892 USDT |
| 2022-09-17 |
0.0897 USDT |
184,710.5435 |
0.0886 USDT |
0.0872 USDT |
0.0882 USDT |
0.0912 USDT |
| 2022-09-16 |
0.0893 USDT |
137,057.1669 |
0.0894 USDT |
0.0871 USDT |
0.0881 USDT |
0.0879 USDT |
| 2022-09-15 |
0.0930 USDT |
72,061.4439 |
0.0988 USDT |
0.0902 USDT |
0.0914 USDT |
0.0916 USDT |