Identifier on Huobi: breedusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.1069 USDT |
74,589.0695 |
0.1138 USDT |
0.1032 USDT |
0.1038 USDT |
0.1045 USDT |
| 2022-07-25 |
0.1180 USDT |
85,092.0377 |
0.1240 USDT |
0.1133 USDT |
0.1138 USDT |
0.1138 USDT |
| 2022-07-24 |
0.1219 USDT |
66,543.9233 |
0.1192 USDT |
0.1187 USDT |
0.1196 USDT |
0.1234 USDT |
| 2022-07-23 |
0.1200 USDT |
73,070.8272 |
0.1198 USDT |
0.1149 USDT |
0.1162 USDT |
0.1162 USDT |
| 2022-07-22 |
0.1192 USDT |
155,725.4135 |
0.1191 USDT |
0.1119 USDT |
0.1190 USDT |
0.1194 USDT |
| 2022-07-21 |
0.1195 USDT |
76,853.7289 |
0.1217 USDT |
0.1151 USDT |
0.1154 USDT |
0.1191 USDT |
| 2022-07-20 |
0.1187 USDT |
163,678.0208 |
0.1131 USDT |
0.1114 USDT |
0.1129 USDT |
0.1234 USDT |
| 2022-07-19 |
0.1134 USDT |
117,064.3363 |
0.1116 USDT |
0.1092 USDT |
0.1112 USDT |
0.1155 USDT |
| 2022-07-18 |
0.1045 USDT |
564,287.7234 |
0.0964 USDT |
0.0964 USDT |
0.0976 USDT |
0.1059 USDT |
| 2022-07-17 |
0.0974 USDT |
1,251,140.5712 |
0.0975 USDT |
0.0952 USDT |
0.0964 USDT |
0.0965 USDT |
| 2022-07-16 |
0.0931 USDT |
520,771.7448 |
0.0876 USDT |
0.0848 USDT |
0.0858 USDT |
0.0958 USDT |
| 2022-07-15 |
0.0860 USDT |
89,362.3972 |
0.0833 USDT |
0.0825 USDT |
0.0834 USDT |
0.0876 USDT |
| 2022-07-14 |
0.0800 USDT |
265,513.5737 |
0.0818 USDT |
0.0770 USDT |
0.0797 USDT |
0.0827 USDT |
| 2022-07-13 |
0.0759 USDT |
157,154.8866 |
0.0690 USDT |
0.0654 USDT |
0.0686 USDT |
0.0795 USDT |
| 2022-07-12 |
0.0714 USDT |
50,894.8976 |
0.0731 USDT |
0.0689 USDT |
0.0695 USDT |
0.0694 USDT |
| 2022-07-11 |
0.0761 USDT |
53,860.6500 |
0.0779 USDT |
0.0727 USDT |
0.0735 USDT |
0.0731 USDT |
| 2022-07-10 |
0.0798 USDT |
27,397.5142 |
0.0834 USDT |
0.0769 USDT |
0.0775 USDT |
0.0775 USDT |
| 2022-07-09 |
0.0814 USDT |
104,686.7144 |
0.0829 USDT |
0.0804 USDT |
0.0827 USDT |
0.0835 USDT |
| 2022-07-08 |
0.0840 USDT |
156,408.3491 |
0.0842 USDT |
0.0817 USDT |
0.0827 USDT |
0.0839 USDT |
| 2022-07-07 |
0.0824 USDT |
89,710.9079 |
0.0806 USDT |
0.0791 USDT |
0.0795 USDT |
0.0840 USDT |
| 2022-07-06 |
0.0772 USDT |
162,099.0906 |
0.0753 USDT |
0.0739 USDT |
0.0747 USDT |
0.0796 USDT |
| 2022-07-05 |
0.0758 USDT |
116,311.6357 |
0.0753 USDT |
0.0723 USDT |
0.0729 USDT |
0.0760 USDT |
| 2022-07-04 |
0.0724 USDT |
49,187.0373 |
0.0727 USDT |
0.0714 USDT |
0.0720 USDT |
0.0744 USDT |
| 2022-07-03 |
0.0725 USDT |
95,155.8209 |
0.0728 USDT |
0.0712 USDT |
0.0719 USDT |
0.0727 USDT |
| 2022-07-02 |
0.0720 USDT |
273,950.5400 |
0.0669 USDT |
0.0669 USDT |
0.0695 USDT |
0.0728 USDT |
| 2022-07-01 |
0.0661 USDT |
357,325.2805 |
0.0595 USDT |
0.0572 USDT |
0.0581 USDT |
0.0678 USDT |
| 2022-06-30 |
0.0582 USDT |
109,920.4262 |
0.0618 USDT |
0.0563 USDT |
0.0575 USDT |
0.0579 USDT |
| 2022-06-29 |
0.0638 USDT |
145,399.3992 |
0.0676 USDT |
0.0612 USDT |
0.0620 USDT |
0.0628 USDT |
| 2022-06-28 |
0.0706 USDT |
35,072.0880 |
0.0700 USDT |
0.0678 USDT |
0.0680 USDT |
0.0680 USDT |
| 2022-06-27 |
0.0721 USDT |
146,434.5175 |
0.0722 USDT |
0.0693 USDT |
0.0705 USDT |
0.0705 USDT |
| 2022-06-26 |
0.0743 USDT |
52,798.9090 |
0.0747 USDT |
0.0729 USDT |
0.0732 USDT |
0.0736 USDT |
| 2022-06-25 |
0.0727 USDT |
50,531.5122 |
0.0725 USDT |
0.0711 USDT |
0.0719 USDT |
0.0747 USDT |
| 2022-06-24 |
0.0678 USDT |
1,944,908.1785 |
0.0629 USDT |
0.0620 USDT |
0.0666 USDT |
0.0735 USDT |
| 2022-06-23 |
0.0641 USDT |
157,232.9234 |
0.0642 USDT |
0.0631 USDT |
0.0637 USDT |
0.0637 USDT |
| 2022-06-22 |
0.0638 USDT |
24,335.0757 |
0.0654 USDT |
0.0622 USDT |
0.0629 USDT |
0.0643 USDT |
| 2022-06-21 |
0.0646 USDT |
53,722.0457 |
0.0617 USDT |
0.0611 USDT |
0.0615 USDT |
0.0664 USDT |
| 2022-06-20 |
0.0619 USDT |
52,775.9328 |
0.0643 USDT |
0.0597 USDT |
0.0602 USDT |
0.0602 USDT |
| 2022-06-19 |
0.0579 USDT |
90,997.5708 |
0.0542 USDT |
0.0517 USDT |
0.0527 USDT |
0.0644 USDT |
| 2022-06-18 |
0.0509 USDT |
384,393.7719 |
0.0645 USDT |
0.0479 USDT |
0.0503 USDT |
0.0494 USDT |
| 2022-06-17 |
0.0669 USDT |
145,176.3345 |
0.0666 USDT |
0.0631 USDT |
0.0643 USDT |
0.0643 USDT |
| 2022-06-16 |
0.0714 USDT |
155,653.8026 |
0.0773 USDT |
0.0657 USDT |
0.0670 USDT |
0.0667 USDT |
| 2022-06-15 |
0.0676 USDT |
401,391.5894 |
0.0697 USDT |
0.0633 USDT |
0.0648 USDT |
0.0727 USDT |
| 2022-06-14 |
0.0659 USDT |
335,039.5159 |
0.0565 USDT |
0.0512 USDT |
0.0550 USDT |
0.0704 USDT |
| 2022-06-13 |
0.0616 USDT |
236,720.2529 |
0.0703 USDT |
0.0553 USDT |
0.0569 USDT |
0.0576 USDT |
| 2022-06-12 |
0.0732 USDT |
622,871.9811 |
0.0790 USDT |
0.0700 USDT |
0.0718 USDT |
0.0739 USDT |
| 2022-06-11 |
0.0822 USDT |
347,863.6868 |
0.0861 USDT |
0.0778 USDT |
0.0796 USDT |
0.0802 USDT |
| 2022-06-10 |
0.0883 USDT |
297,171.1105 |
0.0918 USDT |
0.0840 USDT |
0.0855 USDT |
0.0864 USDT |
| 2022-06-09 |
0.0925 USDT |
239,881.6126 |
0.0927 USDT |
0.0908 USDT |
0.0921 USDT |
0.0924 USDT |
| 2022-06-08 |
0.0933 USDT |
228,371.8674 |
0.0930 USDT |
0.0908 USDT |
0.0925 USDT |
0.0930 USDT |
| 2022-06-07 |
0.0919 USDT |
408,716.3353 |
0.0955 USDT |
0.0884 USDT |
0.0895 USDT |
0.0925 USDT |