Identifier on Huobi: breedusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0147 USDT |
4,979,374.8521 |
0.0153 USDT |
0.0133 USDT |
0.0145 USDT |
0.0145 USDT |
| 2024-10-02 |
0.0153 USDT |
1,960,355.6381 |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0152 USDT |
| 2024-10-01 |
0.0163 USDT |
3,679,049.4042 |
0.0160 USDT |
0.0154 USDT |
0.0157 USDT |
0.0157 USDT |
| 2024-09-30 |
0.0163 USDT |
1,723,678.7967 |
0.0163 USDT |
0.0160 USDT |
0.0162 USDT |
0.0163 USDT |
| 2024-09-29 |
0.0161 USDT |
2,838,225.1604 |
0.0163 USDT |
0.0157 USDT |
0.0160 USDT |
0.0163 USDT |
| 2024-09-28 |
0.0168 USDT |
2,692,956.5598 |
0.0179 USDT |
0.0159 USDT |
0.0161 USDT |
0.0161 USDT |
| 2024-09-27 |
0.0178 USDT |
2,905,264.7366 |
0.0177 USDT |
0.0174 USDT |
0.0175 USDT |
0.0182 USDT |
| 2024-09-26 |
0.0173 USDT |
2,935,397.2028 |
0.0173 USDT |
0.0172 USDT |
0.0173 USDT |
0.0177 USDT |
| 2024-09-25 |
0.0175 USDT |
3,887,470.4205 |
0.0177 USDT |
0.0172 USDT |
0.0173 USDT |
0.0172 USDT |
| 2024-09-24 |
0.0177 USDT |
3,376,673.6685 |
0.0178 USDT |
0.0172 USDT |
0.0175 USDT |
0.0176 USDT |
| 2024-09-23 |
0.0178 USDT |
4,555,102.4973 |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0178 USDT |
| 2024-09-22 |
0.0177 USDT |
4,010,433.9663 |
0.0180 USDT |
0.0174 USDT |
0.0174 USDT |
0.0175 USDT |
| 2024-09-21 |
0.0173 USDT |
2,329,805.4029 |
0.0174 USDT |
0.0169 USDT |
0.0171 USDT |
0.0175 USDT |
| 2024-09-20 |
0.0171 USDT |
4,333,445.7160 |
0.0167 USDT |
0.0163 USDT |
0.0166 USDT |
0.0174 USDT |
| 2024-09-19 |
0.0163 USDT |
3,069,478.2457 |
0.0163 USDT |
0.0148 USDT |
0.0162 USDT |
0.0163 USDT |
| 2024-09-18 |
0.0159 USDT |
2,844,302.6131 |
0.0162 USDT |
0.0157 USDT |
0.0157 USDT |
0.0160 USDT |
| 2024-09-17 |
0.0159 USDT |
3,180,045.6911 |
0.0158 USDT |
0.0154 USDT |
0.0158 USDT |
0.0162 USDT |
| 2024-09-16 |
0.0158 USDT |
3,578,809.0048 |
0.0158 USDT |
0.0153 USDT |
0.0157 USDT |
0.0157 USDT |
| 2024-09-15 |
0.0164 USDT |
2,097,935.8186 |
0.0163 USDT |
0.0160 USDT |
0.0160 USDT |
0.0164 USDT |
| 2024-09-14 |
0.0165 USDT |
3,882,511.0394 |
0.0168 USDT |
0.0162 USDT |
0.0164 USDT |
0.0165 USDT |
| 2024-09-13 |
0.0163 USDT |
5,387,151.5206 |
0.0162 USDT |
0.0157 USDT |
0.0162 USDT |
0.0169 USDT |
| 2024-09-12 |
0.0161 USDT |
4,450,277.7869 |
0.0161 USDT |
0.0160 USDT |
0.0160 USDT |
0.0162 USDT |
| 2024-09-11 |
0.0160 USDT |
4,814,955.1730 |
0.0162 USDT |
0.0157 USDT |
0.0158 USDT |
0.0161 USDT |
| 2024-09-10 |
0.0162 USDT |
3,256,103.0940 |
0.0163 USDT |
0.0160 USDT |
0.0161 USDT |
0.0161 USDT |
| 2024-09-09 |
0.0159 USDT |
2,206,224.0355 |
0.0159 USDT |
0.0157 USDT |
0.0158 USDT |
0.0160 USDT |
| 2024-09-08 |
0.0158 USDT |
3,941,646.3140 |
0.0156 USDT |
0.0151 USDT |
0.0156 USDT |
0.0157 USDT |
| 2024-09-07 |
0.0159 USDT |
1,045,444.3662 |
0.0158 USDT |
0.0153 USDT |
0.0159 USDT |
0.0161 USDT |
| 2024-09-06 |
0.0165 USDT |
3,548,324.9716 |
0.0165 USDT |
0.0146 USDT |
0.0163 USDT |
0.0162 USDT |
| 2024-09-05 |
0.0169 USDT |
2,807,605.4602 |
0.0173 USDT |
0.0165 USDT |
0.0167 USDT |
0.0167 USDT |
| 2024-09-04 |
0.0169 USDT |
3,948,381.2672 |
0.0169 USDT |
0.0162 USDT |
0.0166 USDT |
0.0173 USDT |
| 2024-09-03 |
0.0174 USDT |
3,864,652.2762 |
0.0177 USDT |
0.0169 USDT |
0.0170 USDT |
0.0170 USDT |
| 2024-09-02 |
0.0174 USDT |
2,507,950.5158 |
0.0169 USDT |
0.0169 USDT |
0.0172 USDT |
0.0175 USDT |
| 2024-09-01 |
0.0173 USDT |
3,785,348.3348 |
0.0183 USDT |
0.0158 USDT |
0.0172 USDT |
0.0176 USDT |
| 2024-08-31 |
0.0176 USDT |
3,214,410.4871 |
0.0175 USDT |
0.0172 USDT |
0.0175 USDT |
0.0176 USDT |
| 2024-08-30 |
0.0174 USDT |
2,884,165.5826 |
0.0175 USDT |
0.0169 USDT |
0.0169 USDT |
0.0174 USDT |
| 2024-08-29 |
0.0176 USDT |
2,275,239.5967 |
0.0175 USDT |
0.0171 USDT |
0.0175 USDT |
0.0180 USDT |
| 2024-08-28 |
0.0174 USDT |
3,554,306.1505 |
0.0173 USDT |
0.0169 USDT |
0.0171 USDT |
0.0173 USDT |
| 2024-08-27 |
0.0184 USDT |
2,075,071.5057 |
0.0184 USDT |
0.0177 USDT |
0.0177 USDT |
0.0178 USDT |
| 2024-08-26 |
0.0186 USDT |
3,653,115.0181 |
0.0189 USDT |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
| 2024-08-25 |
0.0186 USDT |
4,031,059.9473 |
0.0187 USDT |
0.0179 USDT |
0.0185 USDT |
0.0189 USDT |
| 2024-08-24 |
0.0187 USDT |
3,943,884.4123 |
0.0185 USDT |
0.0181 USDT |
0.0185 USDT |
0.0191 USDT |
| 2024-08-23 |
0.0180 USDT |
2,152,409.5582 |
0.0179 USDT |
0.0175 USDT |
0.0179 USDT |
0.0181 USDT |
| 2024-08-22 |
0.0180 USDT |
2,377,819.3927 |
0.0180 USDT |
0.0160 USDT |
0.0178 USDT |
0.0178 USDT |
| 2024-08-21 |
0.0176 USDT |
4,519,646.4645 |
0.0177 USDT |
0.0173 USDT |
0.0174 USDT |
0.0179 USDT |
| 2024-08-20 |
0.0178 USDT |
3,272,140.6039 |
0.0179 USDT |
0.0174 USDT |
0.0176 USDT |
0.0177 USDT |
| 2024-08-19 |
0.0177 USDT |
3,592,898.8909 |
0.0178 USDT |
0.0165 USDT |
0.0171 USDT |
0.0179 USDT |
| 2024-08-18 |
0.0177 USDT |
920,844.8460 |
0.0177 USDT |
0.0172 USDT |
0.0175 USDT |
0.0178 USDT |
| 2024-08-17 |
0.0176 USDT |
1,612,739.3718 |
0.0174 USDT |
0.0170 USDT |
0.0173 USDT |
0.0175 USDT |
| 2024-08-16 |
0.0177 USDT |
2,961,701.3484 |
0.0174 USDT |
0.0173 USDT |
0.0174 USDT |
0.0178 USDT |
| 2024-08-15 |
0.0175 USDT |
1,865,326.1923 |
0.0180 USDT |
0.0167 USDT |
0.0173 USDT |
0.0175 USDT |